50865 恒指汇丰七九牛Ｈ (R 牛证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.027 | 19,229.970 | 169,240,000 | 49,450,000 | 24.730 | 8,350,000 | 0.024 | 80,000 | 0.070 |
| 21/11/2024 | 0.069 | 19,601.110 | 55,460,000 | 57,720,000 | 28.860 | 1,160,000 | 0.073 | ||
| 20/11/2024 | 0.076 | 19,705.010 | 70,910,000 | 56,560,000 | 28.280 | 180,000 | 0.071 | ||
| 19/11/2024 | 0.071 | 19,663.670 | 149,840,000 | 56,740,000 | 28.370 | 5,590,000 | 0.074 | ||
| 18/11/2024 | 0.064 | 19,576.610 | 102,270,000 | 51,150,000 | 25.580 | 6,340,000 | 0.063 | ||
| 15/11/2024 | 0.050 | 19,426.340 | 128,680,000 | 57,490,000 | 28.750 | 1,080,000 | 0.065 | ||
| 14/11/2024 | 0.049 | 19,435.810 | 882,810,000 | 56,410,000 | 28.210 | 328,690,000 | 0.069 | 373,210,000 | 0.068 |
| 13/11/2024 | 0.092 | 19,823.450 | 158,090,000 | 11,890,000 | 5.950 | 50,130,000 | 0.076 | 58,650,000 | 0.077 |
| 12/11/2024 | 0.093 | 19,846.880 | 2,320,000 | 3,370,000 | 1.690 | 500,000 | 0.116 | 450,000 | 0.094 |
| 11/11/2024 | 0.147 | 20,426.930 | 190,000 | 3,420,000 | 1.710 | 130,000 | 0.144 | ||
| 08/11/2024 | 0.188 | 20,728.190 | 230,000 | 3,290,000 | 1.650 | 130,000 | 0.213 | ||
| 07/11/2024 | 0.200 | 20,953.340 | 760,000 | 3,160,000 | 1.580 | 370,000 | 0.151 | ||
| 06/11/2024 | 0.157 | 20,538.380 | 230,000 | 3,530,000 | 1.770 | 230,000 | 0.179 | ||
| 05/11/2024 | 0.201 | 21,006.970 | 230,000 | 3,300,000 | 1.650 | 230,000 | 0.191 | ||
| 04/11/2024 | 0.160 | 20,567.520 | 300,000 | 3,530,000 | 1.770 | 300,000 | 0.161 | ||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 3,230,000 | 1.620 | ||||
| 31/10/2024 | 0.147 | 20,317.330 | 30,000 | 3,230,000 | 1.620 | 30,000 | 0.161 | ||
| 30/10/2024 | 0.145 | 20,380.640 | 50,000 | 3,260,000 | 1.630 | 50,000 | 0.145 | ||
| 29/10/2024 | 0.177 | 20,701.140 | 100,000 | 3,210,000 | 1.610 | 100,000 | 0.181 | ||
| 28/10/2024 | 0.171 | 20,599.360 | 180,000 | 3,310,000 | 1.660 | 180,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |