50855 恒指摩利八九牛Ｄ (R 牛证)
按盘价 
0.179 +0.070 (+64.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.109 | 20,079.100 | 55,550,000 | 31,840,000 | 32.162 | 19,260,000 | 0.117 | 24,580,000 | 0.138 |
| 16/10/2024 | 0.134 | 20,286.850 | 32,170,000 | 26,520,000 | 26.788 | 10,230,000 | 0.133 | 11,830,000 | 0.138 |
| 15/10/2024 | 0.130 | 20,318.790 | 10,430,000 | 24,920,000 | 25.172 | 1,650,000 | 0.151 | 5,230,000 | 0.136 |
| 14/10/2024 | 0.198 | 21,092.870 | 8,560,000 | 21,340,000 | 21.556 | 1,020,000 | 0.204 | 1,920,000 | 0.166 |
| 10/10/2024 | 0.217 | 21,251.980 | 11,630,000 | 20,440,000 | 20.646 | 3,090,000 | 0.208 | 1,010,000 | 0.202 |
| 09/10/2024 | 0.162 | 20,637.240 | 47,280,000 | 22,520,000 | 22.747 | 11,680,000 | 0.179 | 17,230,000 | 0.185 |
| 08/10/2024 | 0.183 | 20,926.790 | 17,820,000 | 16,970,000 | 17.141 | 5,650,000 | 0.252 | 7,150,000 | 0.222 |
| 07/10/2024 | 0.375 | 23,099.780 | 3,090,000 | 15,470,000 | 15.626 | 2,820,000 | 0.371 | 10,000 | 0.355 |
| 04/10/2024 | 0.345 | 22,736.870 | 13,040,000 | 18,280,000 | 18.465 | 5,450,000 | 0.321 | 1,210,000 | 0.325 |
| 03/10/2024 | 0.285 | 22,113.510 | 25,810,000 | 22,520,000 | 22.747 | 2,690,000 | 0.250 | 4,040,000 | 0.277 |
| 02/10/2024 | 0.325 | 22,443.730 | 32,340,000 | 21,170,000 | 21.384 | 16,970,000 | 0.283 | ||
| 30/09/2024 | 0.206 | 21,133.680 | 299,350,000 | 38,140,000 | 38.525 | 63,690,000 | 0.211 | 26,730,000 | 0.195 |
| 27/09/2024 | 0.161 | 20,632.300 | 5,315,340,000 | 75,100,000 | 75.859 | 2,489,580,000 | 0.142 | 2,564,680,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |