50852 恒指摩利八九牛Ｃ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.370 | 22,620.330 | 20,000 | 23,210,000 | 23.444 | 20,000 | 0.348 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 30,000 | 23,230,000 | 23.465 | ||||
| 12/02/2025 | 0.300 | 21,857.920 | 0 | 23,230,000 | 23.465 | ||||
| 11/02/2025 | 0.265 | 21,294.860 | 110,000 | 23,230,000 | 23.465 | ||||
| 10/02/2025 | 0.270 | 21,521.980 | 10,000 | 23,230,000 | 23.465 | ||||
| 07/02/2025 | 0.237 | 21,133.540 | 1,080,000 | 23,230,000 | 23.465 | 1,000,000 | 0.210 | ||
| 06/02/2025 | 0.215 | 20,891.620 | 720,000 | 22,230,000 | 22.455 | 100,000 | 0.192 | ||
| 05/02/2025 | 0.190 | 20,597.090 | 1,100,000 | 22,130,000 | 22.354 | 300,000 | 0.199 | ||
| 04/02/2025 | 0.212 | 20,789.960 | 1,200,000 | 22,430,000 | 22.657 | 70,000 | 0.203 | 990,000 | 0.189 |
| 03/02/2025 | 0.154 | 20,217.260 | 2,740,000 | 21,510,000 | 21.727 | ||||
| 28/01/2025 | 0.160 | 20,225.110 | 1,030,000 | 21,510,000 | 21.727 | 1,000,000 | 0.161 | ||
| 27/01/2025 | 0.155 | 20,197.770 | 2,490,000 | 20,510,000 | 20.717 | 2,210,000 | 0.158 | ||
| 24/01/2025 | 0.144 | 20,066.190 | 17,960,000 | 22,720,000 | 22.949 | 180,000 | 0.144 | 9,290,000 | 0.124 |
| 23/01/2025 | 0.114 | 19,700.560 | 4,480,000 | 13,610,000 | 13.747 | 100,000 | 0.128 | ||
| 22/01/2025 | 0.120 | 19,778.770 | 3,310,000 | 13,510,000 | 13.646 | 920,000 | 0.124 | 60,000 | 0.143 |
| 21/01/2025 | 0.154 | 20,106.550 | 3,730,000 | 14,370,000 | 14.515 | 1,960,000 | 0.149 | 1,150,000 | 0.148 |
| 20/01/2025 | 0.136 | 19,925.810 | 8,790,000 | 15,180,000 | 15.333 | 2,190,000 | 0.138 | ||
| 17/01/2025 | 0.101 | 19,584.060 | 35,870,000 | 17,370,000 | 17.545 | 5,610,000 | 0.094 | 13,490,000 | 0.094 |
| 16/01/2025 | 0.098 | 19,522.890 | 69,070,000 | 9,490,000 | 9.586 | 12,620,000 | 0.099 | 15,890,000 | 0.100 |
| 15/01/2025 | 0.075 | 19,286.070 | 41,020,000 | 6,220,000 | 6.283 | 10,220,000 | 0.073 | 2,530,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |