50847 工行花旗五八牛Ａ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.047 | 4.220 | 0 | 220,000 | 0.550 | ||||
| 02/08/2024 | 0.056 | 4.320 | 0 | 220,000 | 0.550 | ||||
| 01/08/2024 | 0.058 | 4.350 | 0 | 220,000 | 0.550 | ||||
| 31/07/2024 | 0.058 | 4.340 | 0 | 220,000 | 0.550 | ||||
| 30/07/2024 | 0.057 | 4.320 | 0 | 220,000 | 0.550 | ||||
| 29/07/2024 | 0.060 | 4.380 | 0 | 220,000 | 0.550 | ||||
| 26/07/2024 | 0.056 | 4.310 | 0 | 220,000 | 0.550 | ||||
| 25/07/2024 | 0.059 | 4.340 | 0 | 220,000 | 0.550 | ||||
| 24/07/2024 | 0.063 | 4.390 | 40,000 | 220,000 | 0.550 | 40,000 | 0.063 | ||
| 23/07/2024 | 0.060 | 4.340 | 1,000,000 | 260,000 | 0.650 | 500,000 | 0.060 | 500,000 | 0.058 |
| 22/07/2024 | 0.052 | 4.280 | 0 | 260,000 | 0.650 | ||||
| 19/07/2024 | 0.051 | 4.250 | 0 | 260,000 | 0.650 | ||||
| 18/07/2024 | 0.060 | 4.360 | 30,000 | 260,000 | 0.650 | 30,000 | 0.060 | ||
| 17/07/2024 | 0.059 | 4.360 | 320,000 | 290,000 | 0.730 | 170,000 | 0.059 | 150,000 | 0.065 |
| 16/07/2024 | 0.063 | 4.370 | 0 | 310,000 | 0.780 | ||||
| 15/07/2024 | 0.067 | 4.450 | 1,740,000 | 310,000 | 0.780 | 870,000 | 0.068 | 870,000 | 0.074 |
| 12/07/2024 | 0.069 | 4.480 | 2,920,000 | 310,000 | 0.780 | 1,720,000 | 0.068 | 1,200,000 | 0.069 |
| 11/07/2024 | 0.059 | 4.360 | 400,000 | 830,000 | 2.080 | 400,000 | 0.060 | ||
| 10/07/2024 | 0.056 | 4.320 | 3,410,000 | 430,000 | 1.080 | 1,690,000 | 0.059 | 1,710,000 | 0.058 |
| 09/07/2024 | 0.055 | 4.310 | 3,220,000 | 410,000 | 1.030 | 1,550,000 | 0.057 | 1,670,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |