50842 港交摩利六十牛Ａ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.160 | 300.600 | 0 | 50,000 | 0.083 | ||||
| 16/12/2024 | 0.152 | 297.600 | 0 | 50,000 | 0.083 | ||||
| 13/12/2024 | 0.164 | 303.000 | 0 | 50,000 | 0.083 | ||||
| 12/12/2024 | 0.176 | 310.600 | 0 | 50,000 | 0.083 | ||||
| 11/12/2024 | 0.171 | 306.000 | 0 | 50,000 | 0.083 | ||||
| 10/12/2024 | 0.175 | 308.400 | 1,350,000 | 50,000 | 0.083 | 675,000 | 0.184 | 595,000 | 0.184 |
| 09/12/2024 | 0.178 | 311.600 | 215,000 | 130,000 | 0.217 | 215,000 | 0.173 | ||
| 06/12/2024 | 0.149 | 294.600 | 110,000 | 345,000 | 0.575 | 110,000 | 0.149 | ||
| 05/12/2024 | 0.138 | 290.800 | 0 | 455,000 | 0.758 | ||||
| 04/12/2024 | 0.143 | 292.400 | 0 | 455,000 | 0.758 | ||||
| 03/12/2024 | 0.143 | 293.800 | 0 | 455,000 | 0.758 | ||||
| 02/12/2024 | 0.140 | 291.800 | 570,000 | 455,000 | 0.758 | 570,000 | 0.139 | ||
| 29/11/2024 | 0.135 | 289.800 | 20,000 | 1,025,000 | 1.708 | 20,000 | 0.131 | ||
| 28/11/2024 | 0.131 | 287.600 | 730,000 | 1,045,000 | 1.742 | 650,000 | 0.134 | ||
| 27/11/2024 | 0.139 | 290.600 | 180,000 | 395,000 | 0.658 | 80,000 | 0.140 | 100,000 | 0.139 |
| 26/11/2024 | 0.125 | 283.800 | 1,070,000 | 375,000 | 0.625 | 1,050,000 | 0.123 | 20,000 | 0.126 |
| 25/11/2024 | 0.125 | 284.400 | 50,000 | 1,405,000 | 2.342 | ||||
| 22/11/2024 | 0.126 | 285.800 | 1,995,000 | 1,405,000 | 2.342 | 1,585,000 | 0.145 | ||
| 21/11/2024 | 0.151 | 298.400 | 1,555,000 | 2,990,000 | 4.983 | 1,555,000 | 0.151 | ||
| 20/11/2024 | 0.159 | 301.400 | 0 | 4,545,000 | 7.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |