50841 恒科法兴四甲牛Ｃ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.030 | 3,382.420 | 9,050,000 | 14,140,000 | 9.427 | 4,820,000 | 0.031 | 3,830,000 | 0.031 |
| 06/08/2024 | 0.027 | 3,342.520 | 14,520,000 | 15,130,000 | 10.087 | 12,370,000 | 0.028 | 2,150,000 | 0.028 |
| 05/08/2024 | 0.025 | 3,339.420 | 7,000,000 | 25,350,000 | 16.900 | 4,470,000 | 0.025 | 2,510,000 | 0.028 |
| 02/08/2024 | 0.031 | 3,385.600 | 11,970,000 | 27,310,000 | 18.207 | 7,390,000 | 0.033 | 4,230,000 | 0.033 |
| 01/08/2024 | 0.041 | 3,476.580 | 7,630,000 | 30,470,000 | 20.313 | 3,770,000 | 0.041 | 3,780,000 | 0.041 |
| 31/07/2024 | 0.047 | 3,516.870 | 13,600,000 | 30,460,000 | 20.307 | 12,990,000 | 0.045 | 610,000 | 0.045 |
| 30/07/2024 | 0.034 | 3,414.040 | 11,490,000 | 42,840,000 | 28.560 | 10,990,000 | 0.034 | 450,000 | 0.035 |
| 29/07/2024 | 0.041 | 3,466.600 | 9,590,000 | 53,380,000 | 35.587 | 2,120,000 | 0.044 | 7,460,000 | 0.042 |
| 26/07/2024 | 0.038 | 3,443.730 | 28,320,000 | 48,040,000 | 32.027 | 2,520,000 | 0.038 | 25,800,000 | 0.037 |
| 25/07/2024 | 0.035 | 3,421.260 | 14,300,000 | 24,760,000 | 16.507 | 1,840,000 | 0.036 | 12,360,000 | 0.035 |
| 24/07/2024 | 0.042 | 3,491.200 | 3,850,000 | 14,240,000 | 9.493 | 1,530,000 | 0.046 | 2,320,000 | 0.045 |
| 23/07/2024 | 0.049 | 3,545.090 | 890,000 | 13,450,000 | 8.967 | 620,000 | 0.051 | 270,000 | 0.050 |
| 22/07/2024 | 0.056 | 3,610.710 | 520,000 | 13,800,000 | 9.200 | 220,000 | 0.054 | 240,000 | 0.055 |
| 19/07/2024 | 0.047 | 3,536.540 | 560,000 | 13,780,000 | 9.187 | 40,000 | 0.050 | 520,000 | 0.048 |
| 18/07/2024 | 0.056 | 3,613.130 | 140,000 | 13,300,000 | 8.867 | 20,000 | 0.051 | 120,000 | 0.054 |
| 17/07/2024 | 0.060 | 3,640.880 | 300,000 | 13,200,000 | 8.800 | 150,000 | 0.060 | 150,000 | 0.058 |
| 16/07/2024 | 0.056 | 3,622.840 | 5,240,000 | 13,200,000 | 8.800 | 5,240,000 | 0.056 | ||
| 15/07/2024 | 0.061 | 3,672.580 | 1,020,000 | 7,960,000 | 5.307 | 290,000 | 0.061 | 720,000 | 0.065 |
| 12/07/2024 | 0.071 | 3,782.080 | 250,000 | 7,530,000 | 5.020 | 250,000 | 0.070 | ||
| 11/07/2024 | 0.065 | 3,696.490 | 770,000 | 7,780,000 | 5.187 | 430,000 | 0.061 | 270,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |