50835 比迪法兴四十牛Ｄ (R 牛证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.129 | 241.400 | 250,000 | 1,675,000 | 1.117 | 50,000 | 0.129 | ||
| 10/07/2024 | 0.120 | 236.800 | 25,000 | 1,725,000 | 1.150 | 25,000 | 0.124 | ||
| 09/07/2024 | 0.116 | 235.200 | 50,000 | 1,750,000 | 1.167 | 25,000 | 0.116 | 25,000 | 0.113 |
| 08/07/2024 | 0.113 | 233.200 | 0 | 1,750,000 | 1.167 | ||||
| 05/07/2024 | 0.115 | 235.000 | 25,000 | 1,750,000 | 1.167 | 25,000 | 0.114 | ||
| 04/07/2024 | 0.116 | 234.600 | 150,000 | 1,775,000 | 1.183 | 125,000 | 0.115 | 25,000 | 0.116 |
| 03/07/2024 | 0.105 | 230.200 | 0 | 1,875,000 | 1.250 | ||||
| 02/07/2024 | 0.102 | 228.200 | 25,000 | 1,875,000 | 1.250 | 25,000 | 0.102 | ||
| 28/06/2024 | 0.108 | 232.000 | 0 | 1,850,000 | 1.233 | ||||
| 27/06/2024 | 0.108 | 230.800 | 200,000 | 1,850,000 | 1.233 | 100,000 | 0.115 | 100,000 | 0.116 |
| 26/06/2024 | 0.121 | 237.400 | 1,050,000 | 1,850,000 | 1.233 | 525,000 | 0.123 | 525,000 | 0.124 |
| 25/06/2024 | 0.122 | 239.600 | 0 | 1,850,000 | 1.233 | ||||
| 24/06/2024 | 0.120 | 237.600 | 100,000 | 1,850,000 | 1.233 | 100,000 | 0.117 | ||
| 21/06/2024 | 0.120 | 236.200 | 300,000 | 1,750,000 | 1.167 | 100,000 | 0.120 | 200,000 | 0.121 |
| 20/06/2024 | 0.120 | 237.600 | 50,000 | 1,650,000 | 1.100 | ||||
| 19/06/2024 | 0.123 | 238.000 | 3,325,000 | 1,650,000 | 1.100 | 1,950,000 | 0.122 | 325,000 | 0.122 |
| 18/06/2024 | 0.113 | 233.600 | 2,950,000 | 3,275,000 | 2.183 | 1,700,000 | 0.111 | 950,000 | 0.113 |
| 17/06/2024 | 0.113 | 233.400 | 2,600,000 | 4,025,000 | 2.683 | 1,600,000 | 0.110 | 900,000 | 0.117 |
| 14/06/2024 | 0.106 | 229.400 | 8,650,000 | 4,725,000 | 3.150 | 4,925,000 | 0.103 | 3,700,000 | 0.103 |
| 13/06/2024 | 0.112 | 232.800 | 3,300,000 | 5,950,000 | 3.967 | 2,350,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |