50826 恒指国君七九牛Ｇ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.400 | 22,616.230 | 0 | ||||||
| 14/02/2025 | 0.400 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.280 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.295 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.260 | 21,133.540 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 06/02/2025 | 0.234 | 20,891.620 | 0 | 100,000 | 0.067 | ||||
| 05/02/2025 | 0.209 | 20,597.090 | 0 | 100,000 | 0.067 | ||||
| 04/02/2025 | 0.231 | 20,789.960 | 110,000 | 100,000 | 0.067 | 110,000 | 0.221 | ||
| 03/02/2025 | 0.170 | 20,217.260 | 300,000 | 210,000 | 0.140 | 200,000 | 0.168 | 100,000 | 0.136 |
| 28/01/2025 | 0.176 | 20,225.110 | 100,000 | 310,000 | 0.207 | 100,000 | 0.172 | ||
| 27/01/2025 | 0.171 | 20,197.770 | 260,000 | 410,000 | 0.273 | 260,000 | 0.178 | ||
| 24/01/2025 | 0.159 | 20,066.190 | 800,000 | 670,000 | 0.447 | 800,000 | 0.149 | ||
| 23/01/2025 | 0.124 | 19,700.560 | 3,200,000 | 1,470,000 | 0.980 | 1,700,000 | 0.141 | 1,410,000 | 0.137 |
| 22/01/2025 | 0.130 | 19,778.770 | 1,100,000 | 1,760,000 | 1.173 | 700,000 | 0.133 | 400,000 | 0.136 |
| 21/01/2025 | 0.167 | 20,106.550 | 5,350,000 | 2,060,000 | 1.373 | 3,660,000 | 0.159 | ||
| 20/01/2025 | 0.147 | 19,925.810 | 6,210,000 | 5,720,000 | 3.813 | 5,030,000 | 0.150 | ||
| 17/01/2025 | 0.113 | 19,584.060 | 1,690,000 | 10,750,000 | 7.167 | 1,060,000 | 0.109 | 630,000 | 0.113 |
| 16/01/2025 | 0.107 | 19,522.890 | 4,860,000 | 11,180,000 | 7.453 | 2,610,000 | 0.109 | 1,460,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |