50809 阿里法巴五六牛Ｄ (R 牛证)
按盘价 
0.129 +0.019 (+17.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.110 | 98.500 | 2,710,000 | 11,100,000 | 11.100 | 520,000 | 0.109 | 490,000 | 0.147 |
| 16/10/2024 | 0.123 | 98.950 | 540,000 | 11,130,000 | 11.130 | 20,000 | 0.122 | ||
| 15/10/2024 | 0.125 | 99.850 | 3,140,000 | 11,110,000 | 11.110 | 260,000 | 0.121 | 940,000 | 0.148 |
| 14/10/2024 | 0.177 | 105.200 | 3,090,000 | 10,430,000 | 10.430 | 1,840,000 | 0.169 | 150,000 | 0.164 |
| 10/10/2024 | 0.186 | 105.800 | 5,220,000 | 12,120,000 | 12.120 | 560,000 | 0.176 | ||
| 09/10/2024 | 0.150 | 102.900 | 13,120,000 | 12,680,000 | 12.680 | 2,100,000 | 0.148 | 5,390,000 | 0.158 |
| 08/10/2024 | 0.170 | 104.500 | 6,660,000 | 9,390,000 | 9.390 | 2,470,000 | 0.230 | 770,000 | 0.211 |
| 07/10/2024 | 0.275 | 114.600 | 1,730,000 | 11,090,000 | 11.090 | 140,000 | 0.265 | ||
| 04/10/2024 | 0.265 | 113.900 | 16,600,000 | 11,230,000 | 11.230 | 1,920,000 | 0.250 | 1,740,000 | 0.233 |
| 03/10/2024 | 0.231 | 110.000 | 25,400,000 | 11,410,000 | 11.410 | 2,780,000 | 0.248 | 3,340,000 | 0.234 |
| 02/10/2024 | 0.285 | 115.100 | 29,380,000 | 10,850,000 | 10.850 | 3,400,000 | 0.265 | 2,310,000 | 0.252 |
| 30/09/2024 | 0.237 | 110.000 | 30,230,000 | 11,940,000 | 11.940 | 690,000 | 0.248 | 11,610,000 | 0.218 |
| 27/09/2024 | 0.149 | 102.500 | 10,600,000 | 1,020,000 | 1.020 | 3,580,000 | 0.159 | 4,600,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |