50805 京东法巴七四牛Ｈ (R 牛证)
按盘价 
0.500 -0.030 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.530 | 163.000 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.430 | 151.500 | 55,000 | 0 | 0.000 | 55,000 | 0.470 | ||
| 12/02/2025 | 0.485 | 156.100 | 0 | 55,000 | 0.037 | ||||
| 11/02/2025 | 0.520 | 158.500 | 0 | 55,000 | 0.037 | ||||
| 10/02/2025 | 0.520 | 161.500 | 0 | 55,000 | 0.037 | ||||
| 07/02/2025 | 0.490 | 157.100 | 5,000 | 55,000 | 0.037 | 5,000 | 0.490 | ||
| 06/02/2025 | 0.490 | 157.700 | 5,000 | 60,000 | 0.040 | 5,000 | 0.490 | ||
| 05/02/2025 | 0.490 | 156.500 | 0 | 55,000 | 0.037 | ||||
| 04/02/2025 | 0.540 | 162.100 | 55,000 | 55,000 | 0.037 | 55,000 | 0.540 | ||
| 03/02/2025 | 0.435 | 151.900 | 610,000 | 0 | 0.000 | 610,000 | 0.413 | ||
| 28/01/2025 | 0.490 | 156.900 | 0 | 610,000 | 0.407 | ||||
| 27/01/2025 | 0.490 | 157.300 | 0 | 610,000 | 0.407 | ||||
| 24/01/2025 | 0.475 | 155.700 | 0 | 610,000 | 0.407 | ||||
| 23/01/2025 | 0.435 | 151.200 | 0 | 610,000 | 0.407 | ||||
| 22/01/2025 | 0.435 | 151.600 | 10,000 | 610,000 | 0.407 | 10,000 | 0.435 | ||
| 21/01/2025 | 0.500 | 158.400 | 0 | 620,000 | 0.413 | ||||
| 20/01/2025 | 0.490 | 157.400 | 0 | 620,000 | 0.413 | ||||
| 17/01/2025 | 0.395 | 146.700 | 910,000 | 620,000 | 0.413 | 280,000 | 0.355 | 620,000 | 0.374 |
| 16/01/2025 | 0.320 | 140.100 | 10,000 | 280,000 | 0.187 | 10,000 | 0.310 | ||
| 15/01/2025 | 0.300 | 137.100 | 10,000 | 290,000 | 0.193 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |