50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.098 | 44.800 | 0 | 5,500,000 | 5.500 | ||||
| 27/11/2024 | 0.107 | 45.850 | 0 | 5,500,000 | 5.500 | ||||
| 26/11/2024 | 0.094 | 44.450 | 0 | 5,500,000 | 5.500 | ||||
| 25/11/2024 | 0.095 | 44.300 | 0 | 5,500,000 | 5.500 | ||||
| 22/11/2024 | 0.098 | 44.700 | 0 | 5,500,000 | 5.500 | ||||
| 21/11/2024 | 0.111 | 46.150 | 0 | 5,500,000 | 5.500 | ||||
| 20/11/2024 | 0.113 | 46.600 | 0 | 5,500,000 | 5.500 | ||||
| 19/11/2024 | 0.109 | 46.150 | 0 | 5,500,000 | 5.500 | ||||
| 18/11/2024 | 0.108 | 46.000 | 0 | 5,500,000 | 5.500 | ||||
| 15/11/2024 | 0.107 | 45.600 | 0 | 5,500,000 | 5.500 | ||||
| 14/11/2024 | 0.109 | 45.850 | 200,000 | 5,500,000 | 5.500 | 200,000 | 0.114 | ||
| 13/11/2024 | 0.112 | 46.450 | 200,000 | 5,700,000 | 5.700 | 200,000 | 0.109 | ||
| 12/11/2024 | 0.109 | 45.900 | 250,000 | 5,500,000 | 5.500 | 250,000 | 0.111 | ||
| 11/11/2024 | 0.128 | 48.200 | 0 | 5,250,000 | 5.250 | ||||
| 08/11/2024 | 0.148 | 49.900 | 0 | 5,250,000 | 5.250 | ||||
| 07/11/2024 | 0.160 | 51.750 | 0 | 5,250,000 | 5.250 | ||||
| 06/11/2024 | 0.134 | 48.650 | 0 | 5,250,000 | 5.250 | ||||
| 05/11/2024 | 0.144 | 50.200 | 200,000 | 5,250,000 | 5.250 | 200,000 | 0.141 | ||
| 04/11/2024 | 0.127 | 48.050 | 0 | 5,450,000 | 5.450 | ||||
| 01/11/2024 | 0.127 | 48.050 | 0 | 5,450,000 | 5.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |