50780 恒指法巴七六牛Ｏ (R 牛证)
按盘价 
0.188 +0.070 (+59.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.118 | 20,079.100 | 43,780,000 | 13,330,000 | 5.332 | 4,550,000 | 0.163 | 8,850,000 | 0.150 |
| 16/10/2024 | 0.145 | 20,286.850 | 90,520,000 | 9,030,000 | 3.612 | 36,140,000 | 0.150 | 34,240,000 | 0.158 |
| 15/10/2024 | 0.143 | 20,318.790 | 10,150,000 | 10,930,000 | 4.372 | 2,840,000 | 0.188 | 3,360,000 | 0.155 |
| 14/10/2024 | 0.216 | 21,092.870 | 41,290,000 | 10,410,000 | 4.164 | 15,770,000 | 0.206 | 18,150,000 | 0.210 |
| 10/10/2024 | 0.235 | 21,251.980 | 37,010,000 | 8,030,000 | 3.212 | 15,700,000 | 0.230 | 14,960,000 | 0.232 |
| 09/10/2024 | 0.173 | 20,637.240 | 369,400,000 | 8,770,000 | 3.508 | 107,510,000 | 0.200 | 108,760,000 | 0.199 |
| 08/10/2024 | 0.205 | 20,926.790 | 14,730,000 | 7,520,000 | 3.008 | 6,930,000 | 0.241 | 7,790,000 | 0.301 |
| 07/10/2024 | 0.410 | 23,099.780 | 1,070,000 | 6,660,000 | 2.664 | 590,000 | 0.407 | 480,000 | 0.399 |
| 04/10/2024 | 0.370 | 22,736.870 | 6,960,000 | 6,770,000 | 2.708 | 6,710,000 | 0.335 | 190,000 | 0.346 |
| 03/10/2024 | 0.315 | 22,113.510 | 9,000,000 | 13,290,000 | 5.316 | 1,210,000 | 0.299 | 6,750,000 | 0.280 |
| 02/10/2024 | 0.345 | 22,443.730 | 31,910,000 | 7,750,000 | 3.100 | 21,260,000 | 0.287 | 1,890,000 | 0.340 |
| 30/09/2024 | 0.220 | 21,133.680 | 280,610,000 | 27,120,000 | 10.848 | 90,740,000 | 0.217 | 34,180,000 | 0.216 |
| 27/09/2024 | 0.168 | 20,632.300 | 500,070,000 | 83,680,000 | 33.472 | 88,030,000 | 0.156 | 171,710,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |