50771 恒指华泰七八牛Ｋ (R 牛证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.395 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.280 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.295 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.255 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.234 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.208 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.228 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.168 | 20,217.260 | 320,000 | 0 | 0.000 | 160,000 | 0.145 | 160,000 | 0.135 |
| 28/01/2025 | 0.177 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.167 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.155 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.123 | 19,700.560 | 60,000 | 0 | 0.000 | 30,000 | 0.127 | 30,000 | 0.148 |
| 22/01/2025 | 0.129 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.163 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.143 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.107 | 19,584.060 | 580,000 | 0 | 0.000 | 580,000 | 0.104 | ||
| 16/01/2025 | 0.101 | 19,522.890 | 1,890,000 | 580,000 | 0.387 | 1,070,000 | 0.097 | 770,000 | 0.099 |
| 15/01/2025 | 0.075 | 19,286.070 | 415,850,000 | 880,000 | 0.587 | 207,430,000 | 0.074 | 208,210,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |