50748 恒指法巴七六牛Ｅ (R 牛证)
按盘价 
0.206 +0.069 (+50.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.137 | 20,079.100 | 5,240,000 | 5,140,000 | 2.056 | 740,000 | 0.170 | 3,920,000 | 0.159 |
| 16/10/2024 | 0.163 | 20,286.850 | 3,540,000 | 1,960,000 | 0.784 | 1,100,000 | 0.168 | 2,270,000 | 0.168 |
| 15/10/2024 | 0.163 | 20,318.790 | 1,360,000 | 790,000 | 0.316 | 500,000 | 0.192 | 860,000 | 0.176 |
| 14/10/2024 | 0.235 | 21,092.870 | 300,000 | 430,000 | 0.172 | 300,000 | 0.237 | ||
| 10/10/2024 | 0.255 | 21,251.980 | 240,000 | 130,000 | 0.052 | 240,000 | 0.261 | ||
| 09/10/2024 | 0.192 | 20,637.240 | 2,580,000 | 370,000 | 0.148 | 1,360,000 | 0.211 | 1,220,000 | 0.188 |
| 08/10/2024 | 0.223 | 20,926.790 | 560,000 | 510,000 | 0.204 | 100,000 | 0.223 | 460,000 | 0.249 |
| 07/10/2024 | 0.430 | 23,099.780 | 0 | 150,000 | 0.060 | ||||
| 04/10/2024 | 0.390 | 22,736.870 | 1,220,000 | 150,000 | 0.060 | 1,040,000 | 0.389 | 180,000 | 0.381 |
| 03/10/2024 | 0.335 | 22,113.510 | 90,000 | 1,010,000 | 0.404 | 60,000 | 0.322 | 30,000 | 0.330 |
| 02/10/2024 | 0.365 | 22,443.730 | 13,460,000 | 1,040,000 | 0.416 | 11,270,000 | 0.313 | 640,000 | 0.315 |
| 30/09/2024 | 0.238 | 21,133.680 | 19,380,000 | 11,670,000 | 4.668 | 540,000 | 0.249 | 11,460,000 | 0.225 |
| 27/09/2024 | 0.189 | 20,632.300 | 2,630,000 | 750,000 | 0.300 | 890,000 | 0.187 | 1,640,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |