50740 恒指法巴七六牛Ｄ (R 牛证)
按盘价 
0.152 +0.044 (+40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.108 | 19,159.200 | 80,000 | 370,000 | 0.185 | 50,000 | 0.120 | 30,000 | 0.108 |
| 25/11/2024 | 0.110 | 19,150.990 | 50,000 | 390,000 | 0.195 | 50,000 | 0.116 | ||
| 22/11/2024 | 0.114 | 19,229.970 | 150,000 | 340,000 | 0.170 | 150,000 | 0.122 | ||
| 21/11/2024 | 0.151 | 19,601.110 | 0 | 190,000 | 0.095 | ||||
| 20/11/2024 | 0.157 | 19,705.010 | 0 | 190,000 | 0.095 | ||||
| 19/11/2024 | 0.152 | 19,663.670 | 0 | 190,000 | 0.095 | ||||
| 18/11/2024 | 0.146 | 19,576.610 | 30,000 | 190,000 | 0.095 | 30,000 | 0.157 | ||
| 15/11/2024 | 0.134 | 19,426.340 | 50,000 | 220,000 | 0.110 | 50,000 | 0.145 | ||
| 14/11/2024 | 0.130 | 19,435.810 | 120,000 | 270,000 | 0.135 | 20,000 | 0.159 | 100,000 | 0.143 |
| 13/11/2024 | 0.171 | 19,823.450 | 0 | 190,000 | 0.095 | ||||
| 12/11/2024 | 0.171 | 19,846.880 | 50,000 | 190,000 | 0.095 | 50,000 | 0.171 | ||
| 11/11/2024 | 0.223 | 20,426.930 | 120,000 | 140,000 | 0.070 | 120,000 | 0.211 | ||
| 08/11/2024 | 0.265 | 20,728.190 | 0 | 20,000 | 0.010 | ||||
| 07/11/2024 | 0.275 | 20,953.340 | 0 | 20,000 | 0.010 | ||||
| 06/11/2024 | 0.233 | 20,538.380 | 20,000 | 20,000 | 0.010 | 20,000 | 0.228 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.236 | 20,567.520 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.237 | 10,500,000 | 0.237 |
| 01/11/2024 | 0.231 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.221 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.219 | 20,380.640 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.243 | 4,500,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |