50727 恒指摩通七九牛Ｒ (R 牛证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.440 | 22,620.330 | 0 | 110,000 | 0.055 | ||||
| 13/02/2025 | 0.360 | 21,814.370 | 20,000 | 110,000 | 0.055 | 20,000 | 0.370 | ||
| 12/02/2025 | 0.365 | 21,857.920 | 0 | 90,000 | 0.045 | ||||
| 11/02/2025 | 0.315 | 21,294.860 | 810,000 | 90,000 | 0.045 | 800,000 | 0.330 | 10,000 | 0.315 |
| 10/02/2025 | 0.330 | 21,521.980 | 0 | 880,000 | 0.440 | ||||
| 07/02/2025 | 0.290 | 21,133.540 | 0 | 880,000 | 0.440 | ||||
| 06/02/2025 | 0.270 | 20,891.620 | 20,000 | 880,000 | 0.440 | 20,000 | 0.270 | ||
| 05/02/2025 | 0.246 | 20,597.090 | 0 | 900,000 | 0.450 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 0 | 900,000 | 0.450 | ||||
| 03/02/2025 | 0.208 | 20,217.260 | 100,000 | 900,000 | 0.450 | 50,000 | 0.203 | 50,000 | 0.193 |
| 28/01/2025 | 0.215 | 20,225.110 | 150,000 | 900,000 | 0.450 | 150,000 | 0.215 | ||
| 27/01/2025 | 0.210 | 20,197.770 | 660,000 | 1,050,000 | 0.525 | 570,000 | 0.215 | 90,000 | 0.211 |
| 24/01/2025 | 0.199 | 20,066.190 | 5,260,000 | 1,530,000 | 0.765 | 4,680,000 | 0.182 | 580,000 | 0.199 |
| 23/01/2025 | 0.166 | 19,700.560 | 150,000 | 5,630,000 | 2.815 | 50,000 | 0.191 | 50,000 | 0.184 |
| 22/01/2025 | 0.172 | 19,778.770 | 0 | 5,630,000 | 2.815 | ||||
| 21/01/2025 | 0.206 | 20,106.550 | 1,070,000 | 5,630,000 | 2.815 | 1,070,000 | 0.211 | ||
| 20/01/2025 | 0.189 | 19,925.810 | 1,910,000 | 6,700,000 | 3.350 | 1,680,000 | 0.196 | 230,000 | 0.186 |
| 17/01/2025 | 0.154 | 19,584.060 | 20,000 | 8,150,000 | 4.075 | 20,000 | 0.156 | ||
| 16/01/2025 | 0.149 | 19,522.890 | 7,150,000 | 8,130,000 | 4.065 | 2,330,000 | 0.146 | 4,320,000 | 0.141 |
| 15/01/2025 | 0.125 | 19,286.070 | 1,000,000 | 6,140,000 | 3.070 | 660,000 | 0.125 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |