50711 恒指瑞银七八牛６ (R 牛证)
按盘价 
0.204 +0.044 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.160 | 19,159.200 | 1,260,000 | 1,440,000 | 0.720 | 610,000 | 0.170 | 650,000 | 0.166 |
| 25/11/2024 | 0.161 | 19,150.990 | 0 | 1,400,000 | 0.700 | ||||
| 22/11/2024 | 0.165 | 19,229.970 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.197 | ||
| 21/11/2024 | 0.203 | 19,601.110 | 680,000 | 1,200,000 | 0.600 | 220,000 | 0.214 | 460,000 | 0.206 |
| 20/11/2024 | 0.210 | 19,705.010 | 0 | 960,000 | 0.480 | ||||
| 19/11/2024 | 0.205 | 19,663.670 | 1,900,000 | 960,000 | 0.480 | 950,000 | 0.209 | 950,000 | 0.209 |
| 18/11/2024 | 0.199 | 19,576.610 | 400,000 | 960,000 | 0.480 | 200,000 | 0.200 | 200,000 | 0.192 |
| 15/11/2024 | 0.185 | 19,426.340 | 0 | 960,000 | 0.480 | ||||
| 14/11/2024 | 0.184 | 19,435.810 | 1,360,000 | 960,000 | 0.480 | 400,000 | 0.195 | 960,000 | 0.197 |
| 13/11/2024 | 0.224 | 19,823.450 | 3,670,000 | 400,000 | 0.200 | 1,850,000 | 0.212 | 1,820,000 | 0.210 |
| 12/11/2024 | 0.222 | 19,846.880 | 150,000 | 430,000 | 0.210 | 150,000 | 0.237 | ||
| 11/11/2024 | 0.280 | 20,426.930 | 0 | 280,000 | 0.140 | ||||
| 08/11/2024 | 0.320 | 20,728.190 | 240,000 | 280,000 | 0.140 | 240,000 | 0.360 | ||
| 07/11/2024 | 0.325 | 20,953.340 | 1,040,000 | 40,000 | 0.020 | 520,000 | 0.315 | 520,000 | 0.308 |
| 06/11/2024 | 0.290 | 20,538.380 | 0 | 40,000 | 0.020 | ||||
| 05/11/2024 | 0.330 | 21,006.970 | 0 | 40,000 | 0.020 | ||||
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 40,000 | 0.020 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 0 | 40,000 | 0.020 | ||||
| 31/10/2024 | 0.275 | 20,317.330 | 0 | 40,000 | 0.020 | ||||
| 30/10/2024 | 0.275 | 20,380.640 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |