50706 中企瑞银七九牛Ａ (R 牛证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.114 | 7,152.130 | 3,500,000 | 5,390,000 | 5.390 | 3,500,000 | 0.110 | ||
| 18/12/2024 | 0.118 | 7,180.790 | 100,000 | 8,890,000 | 8.890 | 100,000 | 0.118 | ||
| 17/12/2024 | 0.111 | 7,105.440 | 700,000 | 8,790,000 | 8.790 | 200,000 | 0.112 | 500,000 | 0.109 |
| 16/12/2024 | 0.110 | 7,132.690 | 17,160,000 | 8,490,000 | 8.490 | 8,480,000 | 0.110 | 8,580,000 | 0.113 |
| 13/12/2024 | 0.116 | 7,186.590 | 800,000 | 8,390,000 | 8.390 | 400,000 | 0.122 | 400,000 | 0.119 |
| 12/12/2024 | 0.132 | 7,360.100 | 200,000 | 8,390,000 | 8.390 | 200,000 | 0.137 | ||
| 11/12/2024 | 0.124 | 7,249.380 | 100,000 | 8,590,000 | 8.590 | 100,000 | 0.125 | ||
| 10/12/2024 | 0.129 | 7,306.160 | 3,600,000 | 8,490,000 | 8.490 | 3,600,000 | 0.144 | ||
| 09/12/2024 | 0.134 | 7,360.670 | 3,000,000 | 4,890,000 | 4.890 | 3,000,000 | 0.112 | ||
| 06/12/2024 | 0.112 | 7,136.550 | 300,000 | 7,890,000 | 7.890 | 300,000 | 0.112 | ||
| 05/12/2024 | 0.099 | 7,014.130 | 2,100,000 | 8,190,000 | 8.190 | 2,100,000 | 0.099 | ||
| 04/12/2024 | 0.107 | 7,085.000 | 0 | 6,090,000 | 6.090 | ||||
| 03/12/2024 | 0.105 | 7,072.130 | 1,000,000 | 6,090,000 | 6.090 | 1,000,000 | 0.105 | ||
| 02/12/2024 | 0.100 | 7,009.050 | 2,000,000 | 7,090,000 | 7.090 | 2,000,000 | 0.101 | ||
| 29/11/2024 | 0.094 | 6,946.680 | 0 | 5,090,000 | 5.090 | ||||
| 28/11/2024 | 0.093 | 6,924.510 | 0 | 5,090,000 | 5.090 | ||||
| 27/11/2024 | 0.103 | 7,027.400 | 330,000 | 5,090,000 | 5.090 | 200,000 | 0.089 | 130,000 | 0.087 |
| 26/11/2024 | 0.086 | 6,851.560 | 100,000 | 5,160,000 | 5.160 | 100,000 | 0.085 | ||
| 25/11/2024 | 0.089 | 6,862.200 | 200,000 | 5,060,000 | 5.060 | 100,000 | 0.093 | 100,000 | 0.093 |
| 22/11/2024 | 0.090 | 6,887.050 | 800,000 | 5,060,000 | 5.060 | 300,000 | 0.094 | 500,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |