50705 腾讯瑞银五七牛Ｄ (R 牛证)
按盘价 
0.201 +0.036 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.165 | 412.600 | 425,000 | 1,435,000 | 1.440 | 425,000 | 0.183 | ||
| 16/10/2024 | 0.176 | 415.800 | 1,295,000 | 1,010,000 | 1.010 | 915,000 | 0.180 | 300,000 | 0.181 |
| 15/10/2024 | 0.174 | 417.000 | 915,000 | 1,625,000 | 1.620 | 735,000 | 0.171 | ||
| 14/10/2024 | 0.209 | 436.000 | 515,000 | 890,000 | 0.890 | 515,000 | 0.197 | ||
| 10/10/2024 | 0.220 | 438.800 | 50,000 | 1,405,000 | 1.410 | ||||
| 09/10/2024 | 0.209 | 434.200 | 1,055,000 | 1,405,000 | 1.410 | 80,000 | 0.230 | 975,000 | 0.207 |
| 08/10/2024 | 0.222 | 438.600 | 0 | 510,000 | 0.510 | ||||
| 07/10/2024 | 0.295 | 478.400 | 0 | 510,000 | 0.510 | ||||
| 04/10/2024 | 0.295 | 477.600 | 10,000 | 510,000 | 0.510 | 10,000 | 0.295 | ||
| 03/10/2024 | 0.280 | 466.200 | 0 | 500,000 | 0.500 | ||||
| 02/10/2024 | 0.285 | 470.000 | 0 | 500,000 | 0.500 | ||||
| 30/09/2024 | 0.229 | 444.600 | 770,000 | 500,000 | 0.500 | 285,000 | 0.215 | 485,000 | 0.214 |
| 27/09/2024 | 0.213 | 437.800 | 300,000 | 300,000 | 0.300 | 300,000 | 0.212 | ||
| 26/09/2024 | 0.198 | 430.000 | 10,000 | 0 | 0.000 | 5,000 | 0.159 | 5,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |