50702 恒指瑞银七八牛５ (R 牛证)
按盘价 
0.270 +0.072 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.198 | 20,079.100 | 70,000 | 40,000 | 0.020 | 30,000 | 0.242 | 40,000 | 0.208 |
| 16/10/2024 | 0.224 | 20,286.850 | 150,000 | 30,000 | 0.010 | 80,000 | 0.237 | 70,000 | 0.221 |
| 15/10/2024 | 0.221 | 20,318.790 | 40,000 | 40,000 | 0.020 | 40,000 | 0.217 | ||
| 14/10/2024 | 0.295 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.310 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.255 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.280 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.485 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.445 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.390 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.420 | 22,443.730 | 100,000 | 0 | 0.000 | 50,000 | 0.380 | 50,000 | 0.365 |
| 30/09/2024 | 0.300 | 21,133.680 | 40,000 | 0 | 0.000 | 40,000 | 0.320 | ||
| 27/09/2024 | 0.246 | 20,632.300 | 40,000 | 40,000 | 0.020 | 40,000 | 0.234 | ||
| 26/09/2024 | 0.182 | 19,924.580 | 100,000 | 0 | 0.000 | 50,000 | 0.165 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |