50697 恒指国君五四熊Ｊ (R 熊证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.121 | 22,620.330 | 2,030,000 | 990,000 | 0.495 | 1,000,000 | 0.134 | 1,030,000 | 0.139 |
| 13/02/2025 | 0.200 | 21,814.370 | 3,240,000 | 960,000 | 0.480 | 1,580,000 | 0.174 | 1,660,000 | 0.162 |
| 12/02/2025 | 0.194 | 21,857.920 | 1,060,000 | 880,000 | 0.440 | 350,000 | 0.213 | 710,000 | 0.207 |
| 11/02/2025 | 0.248 | 21,294.860 | 300,000 | 520,000 | 0.260 | 200,000 | 0.244 | 100,000 | 0.228 |
| 10/02/2025 | 0.228 | 21,521.980 | 100,000 | 620,000 | 0.310 | 100,000 | 0.238 | ||
| 07/02/2025 | 0.270 | 21,133.540 | 0 | 520,000 | 0.260 | ||||
| 06/02/2025 | 0.295 | 20,891.620 | 0 | 520,000 | 0.260 | ||||
| 05/02/2025 | 0.315 | 20,597.090 | 0 | 520,000 | 0.260 | ||||
| 04/02/2025 | 0.300 | 20,789.960 | 300,000 | 520,000 | 0.260 | 300,000 | 0.305 | ||
| 03/02/2025 | 0.355 | 20,217.260 | 0 | 220,000 | 0.110 | ||||
| 28/01/2025 | 0.355 | 20,225.110 | 0 | 220,000 | 0.110 | ||||
| 27/01/2025 | 0.360 | 20,197.770 | 0 | 220,000 | 0.110 | ||||
| 24/01/2025 | 0.375 | 20,066.190 | 0 | 220,000 | 0.110 | ||||
| 23/01/2025 | 0.400 | 19,700.560 | 0 | 220,000 | 0.110 | ||||
| 22/01/2025 | 0.400 | 19,778.770 | 0 | 220,000 | 0.110 | ||||
| 21/01/2025 | 0.365 | 20,106.550 | 0 | 220,000 | 0.110 | ||||
| 20/01/2025 | 0.380 | 19,925.810 | 0 | 220,000 | 0.110 | ||||
| 17/01/2025 | 0.420 | 19,584.060 | 200,000 | 220,000 | 0.110 | 200,000 | 0.425 | ||
| 16/01/2025 | 0.425 | 19,522.890 | 0 | 20,000 | 0.010 | ||||
| 15/01/2025 | 0.450 | 19,286.070 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |