50693 携程法兴五六牛Ａ (R 牛证)
按盘价 
0.285 +0.058 (+25.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.227 | 453.400 | 17,500 | 77,500 | 0.129 | 17,500 | 0.250 | ||
| 16/10/2024 | 0.238 | 457.600 | 25,000 | 60,000 | 0.100 | 22,500 | 0.237 | 2,500 | 0.250 |
| 15/10/2024 | 0.255 | 466.400 | 0 | 80,000 | 0.133 | ||||
| 14/10/2024 | 0.325 | 500.500 | 757,500 | 80,000 | 0.133 | 612,500 | 0.317 | 145,000 | 0.296 |
| 10/10/2024 | 0.330 | 505.500 | 10,000 | 547,500 | 0.912 | 10,000 | 0.330 | ||
| 09/10/2024 | 0.250 | 466.000 | 585,000 | 537,500 | 0.896 | 115,000 | 0.255 | 457,500 | 0.250 |
| 08/10/2024 | 0.295 | 483.000 | 435,000 | 195,000 | 0.325 | 402,500 | 0.315 | 32,500 | 0.315 |
| 07/10/2024 | 0.395 | 540.000 | 15,000 | 565,000 | 0.942 | 15,000 | 0.395 | ||
| 04/10/2024 | 0.405 | 543.000 | 365,000 | 580,000 | 0.967 | 115,000 | 0.388 | 250,000 | 0.391 |
| 03/10/2024 | 0.340 | 507.500 | 20,000 | 445,000 | 0.742 | 15,000 | 0.335 | ||
| 02/10/2024 | 0.365 | 514.500 | 330,000 | 430,000 | 0.717 | 120,000 | 0.335 | ||
| 30/09/2024 | 0.305 | 491.000 | 505,000 | 310,000 | 0.517 | 65,000 | 0.306 | 177,500 | 0.283 |
| 27/09/2024 | 0.275 | 474.000 | 162,500 | 197,500 | 0.329 | 10,000 | 0.255 | 152,500 | 0.244 |
| 26/09/2024 | 0.159 | 421.000 | 325,000 | 55,000 | 0.092 | 130,000 | 0.144 | 185,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |