50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.141 | 165.300 | 0 | 300,000 | 0.300 | ||||
| 13/02/2025 | 0.141 | 163.600 | 0 | 300,000 | 0.300 | ||||
| 12/02/2025 | 0.142 | 166.300 | 0 | 300,000 | 0.300 | ||||
| 11/02/2025 | 0.137 | 162.000 | 0 | 300,000 | 0.300 | ||||
| 10/02/2025 | 0.143 | 166.000 | 400,000 | 300,000 | 0.300 | 400,000 | 0.143 | ||
| 07/02/2025 | 0.133 | 162.900 | 0 | 700,000 | 0.700 | ||||
| 06/02/2025 | 0.130 | 161.000 | 0 | 700,000 | 0.700 | ||||
| 05/02/2025 | 0.129 | 158.600 | 0 | 700,000 | 0.700 | ||||
| 04/02/2025 | 0.129 | 158.800 | 0 | 700,000 | 0.700 | ||||
| 03/02/2025 | 0.129 | 160.500 | 395,000 | 700,000 | 0.700 | 395,000 | 0.123 | ||
| 28/01/2025 | 0.132 | 161.000 | 0 | 1,095,000 | 1.095 | ||||
| 27/01/2025 | 0.124 | 158.300 | 0 | 1,095,000 | 1.095 | ||||
| 24/01/2025 | 0.124 | 158.400 | 0 | 1,095,000 | 1.095 | ||||
| 23/01/2025 | 0.122 | 156.600 | 0 | 1,095,000 | 1.095 | ||||
| 22/01/2025 | 0.122 | 154.800 | 0 | 1,095,000 | 1.095 | ||||
| 21/01/2025 | 0.127 | 157.400 | 50,000 | 1,095,000 | 1.095 | 50,000 | 0.127 | ||
| 20/01/2025 | 0.121 | 155.700 | 0 | 1,145,000 | 1.145 | ||||
| 17/01/2025 | 0.119 | 153.800 | 0 | 1,145,000 | 1.145 | ||||
| 16/01/2025 | 0.126 | 157.000 | 20,000 | 1,145,000 | 1.145 | 20,000 | 0.130 | ||
| 15/01/2025 | 0.118 | 154.800 | 0 | 1,165,000 | 1.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |