50687 比迪瑞银四十牛Ｅ (R 牛证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.137 | 241.400 | 0 | 1,250,000 | 1.250 | ||||
| 10/07/2024 | 0.130 | 236.800 | 200,000 | 1,250,000 | 1.250 | 100,000 | 0.135 | 100,000 | 0.134 |
| 09/07/2024 | 0.125 | 235.200 | 0 | 1,250,000 | 1.250 | ||||
| 08/07/2024 | 0.122 | 233.200 | 0 | 1,250,000 | 1.250 | ||||
| 05/07/2024 | 0.125 | 235.000 | 300,000 | 1,250,000 | 1.250 | 150,000 | 0.121 | 150,000 | 0.122 |
| 04/07/2024 | 0.124 | 234.600 | 0 | 1,250,000 | 1.250 | ||||
| 03/07/2024 | 0.115 | 230.200 | 0 | 1,250,000 | 1.250 | ||||
| 02/07/2024 | 0.113 | 228.200 | 200,000 | 1,250,000 | 1.250 | 100,000 | 0.118 | 100,000 | 0.122 |
| 28/06/2024 | 0.119 | 232.000 | 0 | 1,250,000 | 1.250 | ||||
| 27/06/2024 | 0.118 | 230.800 | 0 | 1,250,000 | 1.250 | ||||
| 26/06/2024 | 0.131 | 237.400 | 50,000 | 1,250,000 | 1.250 | 25,000 | 0.131 | 25,000 | 0.133 |
| 25/06/2024 | 0.132 | 239.600 | 0 | 1,250,000 | 1.250 | ||||
| 24/06/2024 | 0.130 | 237.600 | 700,000 | 1,250,000 | 1.250 | 700,000 | 0.123 | ||
| 21/06/2024 | 0.129 | 236.200 | 0 | 1,950,000 | 1.950 | ||||
| 20/06/2024 | 0.131 | 237.600 | 0 | 1,950,000 | 1.950 | ||||
| 19/06/2024 | 0.132 | 238.000 | 2,000,000 | 1,950,000 | 1.950 | 650,000 | 0.135 | 1,350,000 | 0.134 |
| 18/06/2024 | 0.123 | 233.600 | 2,500,000 | 1,250,000 | 1.250 | 1,200,000 | 0.124 | 1,200,000 | 0.119 |
| 17/06/2024 | 0.123 | 233.400 | 950,000 | 1,250,000 | 1.250 | 650,000 | 0.124 | 300,000 | 0.128 |
| 14/06/2024 | 0.117 | 229.400 | 2,975,000 | 1,600,000 | 1.600 | 1,950,000 | 0.115 | 1,025,000 | 0.113 |
| 13/06/2024 | 0.122 | 232.800 | 1,675,000 | 2,525,000 | 2.530 | 400,000 | 0.124 | 350,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |