50682 恒指瑞银六四熊Ｐ (R 熊证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.250 | 17,417.680 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.219 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.222 | 17,739.410 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.222 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.196 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.171 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.208 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.242 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.240 | 17,523.230 | 400,000 | 0 | 0.000 | 400,000 | 0.242 | ||
| 08/07/2024 | 0.236 | 17,524.060 | 200,000 | 400,000 | 0.200 | 200,000 | 0.230 | ||
| 05/07/2024 | 0.215 | 17,799.610 | 250,000 | 600,000 | 0.300 | 150,000 | 0.210 | 100,000 | 0.214 |
| 04/07/2024 | 0.196 | 18,028.280 | 0 | 650,000 | 0.330 | ||||
| 03/07/2024 | 0.205 | 17,978.570 | 150,000 | 650,000 | 0.330 | 150,000 | 0.207 | ||
| 02/07/2024 | 0.225 | 17,769.140 | 50,000 | 500,000 | 0.250 | 50,000 | 0.222 | ||
| 28/06/2024 | 0.228 | 17,718.610 | 180,000 | 550,000 | 0.270 | 80,000 | 0.236 | 100,000 | 0.227 |
| 27/06/2024 | 0.230 | 17,716.470 | 0 | 530,000 | 0.270 | ||||
| 26/06/2024 | 0.199 | 18,089.930 | 0 | 530,000 | 0.270 | ||||
| 25/06/2024 | 0.201 | 18,072.900 | 0 | 530,000 | 0.270 | ||||
| 24/06/2024 | 0.200 | 18,027.710 | 0 | 530,000 | 0.270 | ||||
| 21/06/2024 | 0.199 | 18,028.520 | 0 | 530,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |