50681 恒指瑞银六四熊Ｏ (R 熊证)
按盘价 
0.212 -0.025 (-10.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.237 | 17,417.680 | 110,000 | 670,000 | 0.340 | 70,000 | 0.232 | 40,000 | 0.234 |
| 18/07/2024 | 0.200 | 17,778.410 | 190,000 | 700,000 | 0.350 | 90,000 | 0.204 | 100,000 | 0.201 |
| 17/07/2024 | 0.204 | 17,739.410 | 220,000 | 690,000 | 0.340 | 110,000 | 0.206 | 110,000 | 0.204 |
| 16/07/2024 | 0.204 | 17,727.980 | 130,000 | 690,000 | 0.340 | 70,000 | 0.202 | 60,000 | 0.200 |
| 15/07/2024 | 0.180 | 18,015.940 | 460,000 | 700,000 | 0.350 | 420,000 | 0.167 | 40,000 | 0.171 |
| 12/07/2024 | 0.154 | 18,293.380 | 510,000 | 1,080,000 | 0.540 | 120,000 | 0.164 | 390,000 | 0.158 |
| 11/07/2024 | 0.193 | 17,832.330 | 520,000 | 810,000 | 0.400 | 230,000 | 0.194 | 290,000 | 0.209 |
| 10/07/2024 | 0.227 | 17,471.670 | 170,000 | 750,000 | 0.380 | 80,000 | 0.213 | 90,000 | 0.207 |
| 09/07/2024 | 0.222 | 17,523.230 | 390,000 | 740,000 | 0.370 | 290,000 | 0.222 | 100,000 | 0.222 |
| 08/07/2024 | 0.221 | 17,524.060 | 270,000 | 930,000 | 0.460 | 230,000 | 0.216 | 40,000 | 0.214 |
| 05/07/2024 | 0.199 | 17,799.610 | 120,000 | 1,120,000 | 0.560 | 40,000 | 0.197 | 70,000 | 0.194 |
| 04/07/2024 | 0.180 | 18,028.280 | 90,000 | 1,090,000 | 0.550 | 30,000 | 0.179 | 60,000 | 0.178 |
| 03/07/2024 | 0.188 | 17,978.570 | 160,000 | 1,060,000 | 0.530 | 70,000 | 0.196 | 90,000 | 0.194 |
| 02/07/2024 | 0.210 | 17,769.140 | 190,000 | 1,040,000 | 0.520 | 90,000 | 0.202 | 100,000 | 0.200 |
| 28/06/2024 | 0.212 | 17,718.610 | 300,000 | 1,030,000 | 0.520 | 120,000 | 0.209 | 180,000 | 0.214 |
| 27/06/2024 | 0.216 | 17,716.470 | 210,000 | 970,000 | 0.480 | 150,000 | 0.211 | 60,000 | 0.205 |
| 26/06/2024 | 0.182 | 18,089.930 | 150,000 | 1,060,000 | 0.530 | 60,000 | 0.185 | 90,000 | 0.185 |
| 25/06/2024 | 0.185 | 18,072.900 | 70,000 | 1,030,000 | 0.520 | 40,000 | 0.182 | 30,000 | 0.180 |
| 24/06/2024 | 0.184 | 18,027.710 | 310,000 | 1,040,000 | 0.520 | 70,000 | 0.201 | 240,000 | 0.194 |
| 21/06/2024 | 0.183 | 18,028.520 | 270,000 | 870,000 | 0.430 | 230,000 | 0.182 | 40,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |