50673 恒指中银七九牛Ｃ (R 牛证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.177 | 20,090.460 | 0 | 510,000 | 0.510 | ||||
| 24/12/2024 | 0.180 | 20,098.290 | 160,000 | 510,000 | 0.510 | 160,000 | 0.177 | ||
| 23/12/2024 | 0.155 | 19,883.130 | 0 | 670,000 | 0.670 | ||||
| 20/12/2024 | 0.146 | 19,720.700 | 0 | 670,000 | 0.670 | ||||
| 19/12/2024 | 0.146 | 19,752.510 | 0 | 670,000 | 0.670 | ||||
| 18/12/2024 | 0.154 | 19,864.550 | 0 | 670,000 | 0.670 | ||||
| 17/12/2024 | 0.144 | 19,700.480 | 1,260,000 | 670,000 | 0.670 | 1,160,000 | 0.138 | 100,000 | 0.135 |
| 16/12/2024 | 0.145 | 19,795.490 | 2,570,000 | 1,730,000 | 1.730 | 2,310,000 | 0.167 | 160,000 | 0.154 |
| 13/12/2024 | 0.164 | 19,971.240 | 1,160,000 | 3,880,000 | 3.880 | 1,060,000 | 0.187 | 100,000 | 0.176 |
| 12/12/2024 | 0.202 | 20,397.050 | 100,000 | 4,840,000 | 4.840 | 50,000 | 0.208 | 50,000 | 0.187 |
| 11/12/2024 | 0.188 | 20,155.050 | 0 | 4,840,000 | 4.840 | ||||
| 10/12/2024 | 0.203 | 20,311.280 | 0 | 4,840,000 | 4.840 | ||||
| 09/12/2024 | 0.208 | 20,414.090 | 3,470,000 | 4,840,000 | 4.840 | 3,370,000 | 0.182 | 100,000 | 0.148 |
| 06/12/2024 | 0.155 | 19,865.850 | 0 | 8,110,000 | 8.110 | ||||
| 05/12/2024 | 0.121 | 19,560.440 | 2,640,000 | 8,110,000 | 8.110 | 2,640,000 | 0.122 | ||
| 04/12/2024 | 0.143 | 19,742.460 | 2,170,000 | 10,750,000 | 10.750 | 20,000 | 0.136 | 2,150,000 | 0.143 |
| 03/12/2024 | 0.136 | 19,746.320 | 30,000 | 8,620,000 | 8.620 | 30,000 | 0.115 | ||
| 02/12/2024 | 0.123 | 19,550.290 | 140,000 | 8,590,000 | 8.590 | 80,000 | 0.121 | 60,000 | 0.124 |
| 29/11/2024 | 0.112 | 19,423.610 | 4,050,000 | 8,610,000 | 8.610 | 1,480,000 | 0.110 | 2,550,000 | 0.123 |
| 28/11/2024 | 0.107 | 19,366.960 | 3,240,000 | 7,540,000 | 7.540 | 1,110,000 | 0.104 | 2,130,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |