50668 比迪汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.140 | 241.400 | 600,000 | 50,000 | 0.060 | 300,000 | 0.137 | 300,000 | 0.137 |
| 10/07/2024 | 0.131 | 236.800 | 600,000 | 50,000 | 0.060 | 300,000 | 0.137 | 300,000 | 0.137 |
| 09/07/2024 | 0.127 | 235.200 | 450,000 | 50,000 | 0.060 | 225,000 | 0.127 | 225,000 | 0.125 |
| 08/07/2024 | 0.123 | 233.200 | 0 | 50,000 | 0.060 | ||||
| 05/07/2024 | 0.125 | 235.000 | 1,000,000 | 50,000 | 0.060 | 1,000,000 | 0.121 | ||
| 04/07/2024 | 0.127 | 234.600 | 500,000 | 1,050,000 | 1.310 | 500,000 | 0.127 | ||
| 03/07/2024 | 0.116 | 230.200 | 0 | 1,550,000 | 1.940 | ||||
| 02/07/2024 | 0.114 | 228.200 | 0 | 1,550,000 | 1.940 | ||||
| 28/06/2024 | 0.122 | 232.000 | 300,000 | 1,550,000 | 1.940 | 150,000 | 0.122 | 150,000 | 0.122 |
| 27/06/2024 | 0.119 | 230.800 | 800,000 | 1,550,000 | 1.940 | 150,000 | 0.121 | 650,000 | 0.121 |
| 26/06/2024 | 0.133 | 237.400 | 1,900,000 | 1,050,000 | 1.310 | 450,000 | 0.136 | 1,450,000 | 0.134 |
| 25/06/2024 | 0.135 | 239.600 | 950,000 | 50,000 | 0.060 | 475,000 | 0.140 | 450,000 | 0.137 |
| 24/06/2024 | 0.132 | 237.600 | 3,700,000 | 75,000 | 0.090 | 3,100,000 | 0.130 | 600,000 | 0.131 |
| 21/06/2024 | 0.130 | 236.200 | 900,000 | 2,575,000 | 3.220 | 450,000 | 0.130 | 450,000 | 0.130 |
| 20/06/2024 | 0.132 | 237.600 | 1,500,000 | 2,575,000 | 3.220 | 750,000 | 0.134 | 750,000 | 0.131 |
| 19/06/2024 | 0.134 | 238.000 | 700,000 | 2,575,000 | 3.220 | 350,000 | 0.135 | 300,000 | 0.134 |
| 18/06/2024 | 0.124 | 233.600 | 1,900,000 | 2,625,000 | 3.280 | 450,000 | 0.123 | 1,450,000 | 0.120 |
| 17/06/2024 | 0.125 | 233.400 | 900,000 | 1,625,000 | 2.030 | 450,000 | 0.133 | 450,000 | 0.124 |
| 14/06/2024 | 0.117 | 229.400 | 1,450,000 | 1,625,000 | 2.030 | 950,000 | 0.113 | 500,000 | 0.111 |
| 13/06/2024 | 0.123 | 232.800 | 3,600,000 | 2,075,000 | 2.590 | 1,800,000 | 0.128 | 1,800,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |