50665 恒指法巴七六牛Ｕ (R 牛证)
按盘价 
0.430 +0.070 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.360 | 21,814.370 | 0 | 20,000 | 0.013 | ||||
| 12/02/2025 | 0.360 | 21,857.920 | 0 | 20,000 | 0.013 | ||||
| 11/02/2025 | 0.315 | 21,294.860 | 0 | 20,000 | 0.013 | ||||
| 10/02/2025 | 0.330 | 21,521.980 | 0 | 20,000 | 0.013 | ||||
| 07/02/2025 | 0.290 | 21,133.540 | 0 | 20,000 | 0.013 | ||||
| 06/02/2025 | 0.265 | 20,891.620 | 0 | 20,000 | 0.013 | ||||
| 05/02/2025 | 0.242 | 20,597.090 | 40,000 | 20,000 | 0.013 | 20,000 | 0.237 | 20,000 | 0.247 |
| 04/02/2025 | 0.260 | 20,789.960 | 0 | 20,000 | 0.013 | ||||
| 03/02/2025 | 0.204 | 20,217.260 | 380,000 | 20,000 | 0.013 | 280,000 | 0.198 | 100,000 | 0.185 |
| 28/01/2025 | 0.211 | 20,225.110 | 190,000 | 200,000 | 0.133 | 10,000 | 0.213 | 180,000 | 0.211 |
| 27/01/2025 | 0.205 | 20,197.770 | 0 | 30,000 | 0.020 | ||||
| 24/01/2025 | 0.193 | 20,066.190 | 10,000 | 30,000 | 0.020 | 10,000 | 0.169 | ||
| 23/01/2025 | 0.162 | 19,700.560 | 1,890,000 | 40,000 | 0.027 | 960,000 | 0.163 | 930,000 | 0.158 |
| 22/01/2025 | 0.169 | 19,778.770 | 40,000 | 70,000 | 0.047 | 40,000 | 0.175 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 10,000 | 30,000 | 0.020 | 10,000 | 0.206 | ||
| 20/01/2025 | 0.185 | 19,925.810 | 210,000 | 40,000 | 0.027 | 210,000 | 0.181 | ||
| 17/01/2025 | 0.150 | 19,584.060 | 640,000 | 250,000 | 0.167 | 570,000 | 0.146 | 70,000 | 0.142 |
| 16/01/2025 | 0.146 | 19,522.890 | 1,560,000 | 750,000 | 0.500 | 1,410,000 | 0.148 | 150,000 | 0.135 |
| 15/01/2025 | 0.122 | 19,286.070 | 1,300,000 | 2,010,000 | 1.340 | 330,000 | 0.122 | 970,000 | 0.119 |
| 14/01/2025 | 0.120 | 19,219.780 | 3,680,000 | 1,370,000 | 0.913 | 1,780,000 | 0.120 | 1,590,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |