50660 恒指法巴七六牛Ｒ (R 牛证)
按盘价 
0.103 -0.037 (-26.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.140 | 19,601.110 | 0 | 1,130,000 | 0.565 | ||||
| 20/11/2024 | 0.145 | 19,705.010 | 0 | 1,130,000 | 0.565 | ||||
| 19/11/2024 | 0.142 | 19,663.670 | 440,000 | 1,130,000 | 0.565 | 200,000 | 0.142 | 240,000 | 0.141 |
| 18/11/2024 | 0.134 | 19,576.610 | 24,480,000 | 1,090,000 | 0.545 | 12,270,000 | 0.144 | 11,800,000 | 0.145 |
| 15/11/2024 | 0.122 | 19,426.340 | 1,010,000 | 1,560,000 | 0.780 | 100,000 | 0.123 | 910,000 | 0.127 |
| 14/11/2024 | 0.120 | 19,435.810 | 1,440,000 | 750,000 | 0.375 | 350,000 | 0.140 | 1,090,000 | 0.144 |
| 13/11/2024 | 0.158 | 19,823.450 | 1,200,000 | 10,000 | 0.005 | 600,000 | 0.151 | 600,000 | 0.145 |
| 12/11/2024 | 0.158 | 19,846.880 | 1,010,000 | 10,000 | 0.005 | 500,000 | 0.158 | 510,000 | 0.158 |
| 11/11/2024 | 0.214 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.255 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.265 | 20,953.340 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 06/11/2024 | 0.224 | 20,538.380 | 0 | 10,000 | 0.005 | ||||
| 05/11/2024 | 0.265 | 21,006.970 | 30,000 | 10,000 | 0.005 | 10,000 | 0.265 | 20,000 | 0.255 |
| 04/11/2024 | 0.223 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.220 | 20,506.430 | 760,000 | 0 | 0.000 | 380,000 | 0.219 | 380,000 | 0.214 |
| 31/10/2024 | 0.210 | 20,317.330 | 350,000 | 0 | 0.000 | 350,000 | 0.210 | ||
| 30/10/2024 | 0.208 | 20,380.640 | 9,000,000 | 350,000 | 0.175 | 4,500,000 | 0.232 | 4,500,000 | 0.231 |
| 29/10/2024 | 0.237 | 20,701.140 | 900,000 | 350,000 | 0.175 | 900,000 | 0.238 | ||
| 28/10/2024 | 0.233 | 20,599.360 | 0 | 1,250,000 | 0.625 | ||||
| 25/10/2024 | 0.231 | 20,590.150 | 2,790,000 | 1,250,000 | 0.625 | 1,570,000 | 0.232 | 1,220,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |