50648 港交法巴七三牛Ｂ (R 牛证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.127 | 301.400 | 50,000 | 12,650,000 | 8.433 | 50,000 | 0.125 | ||
| 19/11/2024 | 0.126 | 300.400 | 0 | 12,600,000 | 8.400 | ||||
| 18/11/2024 | 0.126 | 299.600 | 0 | 12,600,000 | 8.400 | ||||
| 15/11/2024 | 0.126 | 299.600 | 300,000 | 12,600,000 | 8.400 | 300,000 | 0.131 | ||
| 14/11/2024 | 0.134 | 304.800 | 150,000 | 12,900,000 | 8.600 | 150,000 | 0.136 | ||
| 13/11/2024 | 0.146 | 309.200 | 0 | 13,050,000 | 8.700 | ||||
| 12/11/2024 | 0.149 | 312.400 | 400,000 | 13,050,000 | 8.700 | 100,000 | 0.149 | 200,000 | 0.150 |
| 11/11/2024 | 0.177 | 326.000 | 0 | 12,950,000 | 8.633 | ||||
| 08/11/2024 | 0.202 | 339.400 | 0 | 12,950,000 | 8.633 | ||||
| 07/11/2024 | 0.191 | 334.200 | 450,000 | 12,950,000 | 8.633 | 250,000 | 0.168 | ||
| 06/11/2024 | 0.166 | 322.000 | 500,000 | 13,200,000 | 8.800 | 450,000 | 0.168 | ||
| 05/11/2024 | 0.182 | 330.400 | 50,000 | 13,650,000 | 9.100 | 50,000 | 0.170 | ||
| 04/11/2024 | 0.153 | 314.800 | 700,000 | 13,700,000 | 9.133 | 100,000 | 0.152 | ||
| 01/11/2024 | 0.148 | 311.600 | 300,000 | 13,800,000 | 9.200 | ||||
| 31/10/2024 | 0.145 | 310.800 | 0 | 13,800,000 | 9.200 | ||||
| 30/10/2024 | 0.145 | 309.400 | 150,000 | 13,800,000 | 9.200 | 150,000 | 0.147 | ||
| 29/10/2024 | 0.152 | 313.000 | 650,000 | 13,950,000 | 9.300 | 200,000 | 0.159 | ||
| 28/10/2024 | 0.152 | 313.400 | 450,000 | 13,750,000 | 9.167 | 450,000 | 0.150 | ||
| 25/10/2024 | 0.151 | 312.800 | 100,000 | 14,200,000 | 9.467 | 50,000 | 0.153 | ||
| 24/10/2024 | 0.149 | 311.600 | 3,800,000 | 14,250,000 | 9.500 | 2,550,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |