50648 港交法巴七三牛Ｂ (R 牛证)
按盘价 
0.158 +0.036 (+29.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.122 | 300.000 | 4,250,000 | 18,750,000 | 12.500 | 1,200,000 | 0.132 | ||
| 16/10/2024 | 0.137 | 305.400 | 9,300,000 | 19,950,000 | 13.300 | 7,700,000 | 0.136 | ||
| 15/10/2024 | 0.131 | 305.800 | 1,000,000 | 27,650,000 | 18.433 | 350,000 | 0.130 | ||
| 14/10/2024 | 0.166 | 322.600 | 1,400,000 | 28,000,000 | 18.667 | ||||
| 10/10/2024 | 0.191 | 334.200 | 700,000 | 28,000,000 | 18.667 | 100,000 | 0.190 | ||
| 09/10/2024 | 0.162 | 322.000 | 7,450,000 | 28,100,000 | 18.733 | 350,000 | 0.209 | 1,750,000 | 0.170 |
| 08/10/2024 | 0.202 | 340.800 | 49,200,000 | 26,700,000 | 17.800 | 26,500,000 | 0.230 | 5,550,000 | 0.198 |
| 07/10/2024 | 0.300 | 393.800 | 2,350,000 | 47,650,000 | 31.767 | 150,000 | 0.280 | ||
| 04/10/2024 | 0.275 | 376.200 | 9,750,000 | 47,800,000 | 31.867 | 2,650,000 | 0.249 | 900,000 | 0.265 |
| 03/10/2024 | 0.250 | 367.400 | 12,050,000 | 49,550,000 | 33.033 | 4,450,000 | 0.249 | ||
| 02/10/2024 | 0.265 | 372.800 | 41,850,000 | 54,000,000 | 36.000 | 20,950,000 | 0.228 | 6,450,000 | 0.250 |
| 30/09/2024 | 0.177 | 326.200 | 31,000,000 | 68,500,000 | 45.667 | 4,550,000 | 0.175 | 11,850,000 | 0.178 |
| 27/09/2024 | 0.138 | 308.600 | 78,900,000 | 61,200,000 | 40.800 | 7,900,000 | 0.117 | 40,500,000 | 0.111 |
| 26/09/2024 | 0.082 | 278.000 | 48,900,000 | 28,600,000 | 19.067 | 600,000 | 0.076 | 29,200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |