50634 恒指摩通五一熊Ｒ (R 熊证)
按盘价 
0.217 +0.020 (+10.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.197 | 19,601.110 | 0 | 310,000 | 0.103 | ||||
| 20/11/2024 | 0.194 | 19,705.010 | 0 | 310,000 | 0.103 | ||||
| 19/11/2024 | 0.197 | 19,663.670 | 0 | 310,000 | 0.103 | ||||
| 18/11/2024 | 0.199 | 19,576.610 | 30,000 | 310,000 | 0.103 | 30,000 | 0.192 | ||
| 15/11/2024 | 0.207 | 19,426.340 | 70,000 | 280,000 | 0.093 | 40,000 | 0.203 | 30,000 | 0.207 |
| 14/11/2024 | 0.208 | 19,435.810 | 160,000 | 290,000 | 0.097 | 60,000 | 0.203 | 100,000 | 0.191 |
| 13/11/2024 | 0.189 | 19,823.450 | 20,000 | 250,000 | 0.083 | 20,000 | 0.194 | ||
| 12/11/2024 | 0.188 | 19,846.880 | 750,000 | 270,000 | 0.090 | 600,000 | 0.178 | 150,000 | 0.170 |
| 11/11/2024 | 0.159 | 20,426.930 | 2,330,000 | 720,000 | 0.240 | 2,330,000 | 0.165 | ||
| 08/11/2024 | 0.140 | 20,728.190 | 3,670,000 | 3,050,000 | 1.017 | 1,850,000 | 0.130 | 1,820,000 | 0.127 |
| 07/11/2024 | 0.133 | 20,953.340 | 120,000 | 3,080,000 | 1.027 | 120,000 | 0.134 | ||
| 06/11/2024 | 0.154 | 20,538.380 | 840,000 | 2,960,000 | 0.987 | 640,000 | 0.153 | 200,000 | 0.153 |
| 05/11/2024 | 0.129 | 21,006.970 | 880,000 | 3,400,000 | 1.133 | 310,000 | 0.145 | 570,000 | 0.145 |
| 04/11/2024 | 0.152 | 20,567.520 | 80,000 | 3,140,000 | 1.047 | 40,000 | 0.152 | 40,000 | 0.152 |
| 01/11/2024 | 0.153 | 20,506.430 | 390,000 | 3,140,000 | 1.047 | 80,000 | 0.153 | 310,000 | 0.151 |
| 31/10/2024 | 0.159 | 20,317.330 | 1,120,000 | 2,910,000 | 0.970 | 340,000 | 0.159 | 780,000 | 0.156 |
| 30/10/2024 | 0.159 | 20,380.640 | 1,000,000 | 2,470,000 | 0.823 | 740,000 | 0.159 | 260,000 | 0.155 |
| 29/10/2024 | 0.145 | 20,701.140 | 1,120,000 | 2,950,000 | 0.983 | 520,000 | 0.144 | 600,000 | 0.139 |
| 28/10/2024 | 0.147 | 20,599.360 | 490,000 | 2,870,000 | 0.957 | 320,000 | 0.151 | 170,000 | 0.147 |
| 25/10/2024 | 0.147 | 20,590.150 | 2,700,000 | 3,020,000 | 1.007 | 1,170,000 | 0.145 | 1,530,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |