50633 恒指法巴五六牛Ｄ (R 牛证)
按盘价 
1.020 +0.010 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 1.010 | 24,740.570 | 100,000 | 1,400,000 | 0.560 | 90,000 | 1.000 | 10,000 | 1.010 |
| 17/03/2025 | 0.970 | 24,145.570 | 400,000 | 1,480,000 | 0.592 | 240,000 | 0.970 | 160,000 | 0.970 |
| 14/03/2025 | 0.940 | 23,959.980 | 80,000 | 1,560,000 | 0.624 | 80,000 | 0.940 | ||
| 13/03/2025 | 0.900 | 23,462.650 | 0 | 1,640,000 | 0.656 | ||||
| 12/03/2025 | 0.910 | 23,600.310 | 80,000 | 1,640,000 | 0.656 | 80,000 | 0.920 | ||
| 11/03/2025 | 0.930 | 23,782.140 | 0 | 1,720,000 | 0.688 | ||||
| 10/03/2025 | 0.930 | 23,783.490 | 80,000 | 1,720,000 | 0.688 | 80,000 | 0.960 | ||
| 07/03/2025 | 0.970 | 24,231.300 | 30,000 | 1,800,000 | 0.720 | 30,000 | 0.997 | ||
| 06/03/2025 | 0.980 | 24,369.710 | 20,000 | 1,830,000 | 0.732 | 20,000 | 0.980 | ||
| 05/03/2025 | 0.900 | 23,594.210 | 40,000 | 1,850,000 | 0.740 | 40,000 | 0.890 | ||
| 04/03/2025 | 0.840 | 22,941.770 | 0 | 1,890,000 | 0.756 | ||||
| 03/03/2025 | 0.850 | 23,006.270 | 20,000 | 1,890,000 | 0.756 | 20,000 | 0.870 | ||
| 28/02/2025 | 0.840 | 22,941.320 | 0 | 1,910,000 | 0.764 | ||||
| 27/02/2025 | 0.920 | 23,718.290 | 2,000,000 | 1,910,000 | 0.764 | 1,000,000 | 0.920 | 1,000,000 | 0.930 |
| 26/02/2025 | 0.910 | 23,787.930 | 20,000 | 1,910,000 | 0.764 | 20,000 | 0.900 | ||
| 25/02/2025 | 0.850 | 23,034.020 | 0 | 1,930,000 | 0.772 | ||||
| 24/02/2025 | 0.880 | 23,341.610 | 10,000 | 1,930,000 | 0.772 | 10,000 | 0.880 | ||
| 21/02/2025 | 0.890 | 23,477.920 | 410,000 | 1,920,000 | 0.768 | 410,000 | 0.873 | ||
| 20/02/2025 | 0.810 | 22,576.980 | 0 | 2,330,000 | 0.932 | ||||
| 19/02/2025 | 0.840 | 22,944.240 | 0 | 2,330,000 | 0.932 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |