50633 恒指法巴五六牛Ｄ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.550 | 19,924.580 | 500,000 | ||||||
| 25/09/2024 | 0.470 | 19,129.100 | 370,000 | 4,560,000 | 1.824 | 50,000 | 0.510 | 320,000 | 0.474 |
| 24/09/2024 | 0.455 | 19,000.560 | 460,000 | 4,290,000 | 1.716 | 460,000 | 0.429 | ||
| 23/09/2024 | 0.380 | 18,247.110 | 390,000 | 4,750,000 | 1.900 | 10,000 | 0.400 | 380,000 | 0.382 |
| 20/09/2024 | 0.385 | 18,258.570 | 150,000 | 4,380,000 | 1.752 | 150,000 | 0.385 | ||
| 19/09/2024 | 0.360 | 18,013.160 | 1,230,000 | 4,530,000 | 1.812 | 1,230,000 | 0.342 | ||
| 17/09/2024 | 0.325 | 17,660.020 | 290,000 | 5,760,000 | 2.304 | 290,000 | 0.323 | ||
| 16/09/2024 | 0.300 | 17,422.120 | 0 | 6,050,000 | 2.420 | ||||
| 13/09/2024 | 0.300 | 17,369.090 | 280,000 | 6,050,000 | 2.420 | 180,000 | 0.302 | 100,000 | 0.305 |
| 12/09/2024 | 0.285 | 17,240.390 | 910,000 | 6,130,000 | 2.452 | 80,000 | 0.280 | ||
| 11/09/2024 | 0.265 | 17,108.710 | 190,000 | 6,210,000 | 2.484 | 190,000 | 0.260 | ||
| 10/09/2024 | 0.285 | 17,234.090 | 180,000 | 6,020,000 | 2.408 | 180,000 | 0.282 | ||
| 09/09/2024 | 0.270 | 17,196.960 | 1,590,000 | 6,200,000 | 2.480 | 510,000 | 0.270 | 1,080,000 | 0.268 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 17,444.300 | 170,000 | 5,630,000 | 2.252 | 70,000 | 0.310 | ||
| 04/09/2024 | 0.300 | 17,457.340 | 370,000 | 5,700,000 | 2.280 | 100,000 | 0.300 | 270,000 | 0.294 |
| 03/09/2024 | 0.320 | 17,651.490 | 1,120,000 | 5,530,000 | 2.212 | 1,120,000 | 0.320 | ||
| 02/09/2024 | 0.320 | 17,691.970 | 450,000 | 4,410,000 | 1.764 | 450,000 | 0.323 | ||
| 30/08/2024 | 0.355 | 17,989.070 | 210,000 | 3,960,000 | 1.584 | 210,000 | 0.359 | ||
| 29/08/2024 | 0.330 | 17,786.320 | 340,000 | 4,170,000 | 1.668 | 340,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |