50628 海油中银四甲牛Ｃ (R 牛证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.164 | 17.060 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.164 | 17.160 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.164 | 17.100 | 5,000 | 0 | 0.000 | 5,000 | 0.171 | ||
| 19/11/2024 | 0.171 | 17.160 | 0 | 5,000 | 0.012 | ||||
| 18/11/2024 | 0.154 | 17.040 | 0 | 5,000 | 0.012 | ||||
| 15/11/2024 | 0.138 | 16.820 | 0 | 5,000 | 0.012 | ||||
| 14/11/2024 | 0.130 | 16.740 | 50,000 | 5,000 | 0.012 | 50,000 | 0.135 | ||
| 13/11/2024 | 0.161 | 17.020 | 4,650,000 | 55,000 | 0.137 | 2,300,000 | 0.166 | 2,350,000 | 0.165 |
| 12/11/2024 | 0.153 | 16.940 | 0 | 5,000 | 0.012 | ||||
| 11/11/2024 | 0.185 | 17.300 | 1,120,000 | 5,000 | 0.012 | 560,000 | 0.183 | 560,000 | 0.184 |
| 08/11/2024 | 0.233 | 17.760 | 600,000 | 5,000 | 0.012 | 300,000 | 0.232 | 300,000 | 0.232 |
| 07/11/2024 | 0.265 | 18.040 | 0 | 5,000 | 0.012 | ||||
| 06/11/2024 | 0.265 | 17.940 | 0 | 5,000 | 0.012 | ||||
| 05/11/2024 | 0.290 | 18.400 | 0 | 5,000 | 0.012 | ||||
| 04/11/2024 | 0.280 | 18.120 | 1,000 | 5,000 | 0.012 | 1,000 | 0.280 | ||
| 01/11/2024 | 0.290 | 18.380 | 0 | 4,000 | 0.010 | ||||
| 31/10/2024 | 0.275 | 18.180 | 0 | 4,000 | 0.010 | ||||
| 30/10/2024 | 0.275 | 18.020 | 0 | 4,000 | 0.010 | ||||
| 29/10/2024 | 0.320 | 18.420 | 0 | 4,000 | 0.010 | ||||
| 28/10/2024 | 0.350 | 18.700 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |