50626 恒指信证八五牛Ｃ (R 牛证)
按盘价 
0.153 +0.049 (+47.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.104 | 19,159.200 | 2,050,000 | 110,000 | 0.060 | 1,000,000 | 0.114 | 1,050,000 | 0.115 |
| 25/11/2024 | 0.106 | 19,150.990 | 2,800,000 | 60,000 | 0.030 | 1,400,000 | 0.104 | 1,400,000 | 0.109 |
| 22/11/2024 | 0.110 | 19,229.970 | 0 | 60,000 | 0.030 | ||||
| 21/11/2024 | 0.151 | 19,601.110 | 0 | 60,000 | 0.030 | ||||
| 20/11/2024 | 0.158 | 19,705.010 | 0 | 60,000 | 0.030 | ||||
| 19/11/2024 | 0.153 | 19,663.670 | 0 | 60,000 | 0.030 | ||||
| 18/11/2024 | 0.146 | 19,576.610 | 0 | 60,000 | 0.030 | ||||
| 15/11/2024 | 0.131 | 19,426.340 | 0 | 60,000 | 0.030 | ||||
| 14/11/2024 | 0.129 | 19,435.810 | 200,000 | 60,000 | 0.030 | 200,000 | 0.127 | ||
| 13/11/2024 | 0.172 | 19,823.450 | 20,000 | 260,000 | 0.130 | 20,000 | 0.155 | ||
| 12/11/2024 | 0.173 | 19,846.880 | 40,000 | 240,000 | 0.120 | 40,000 | 0.179 | ||
| 11/11/2024 | 0.228 | 20,426.930 | 0 | 200,000 | 0.100 | ||||
| 08/11/2024 | 0.270 | 20,728.190 | 0 | 200,000 | 0.100 | ||||
| 07/11/2024 | 0.270 | 20,953.340 | 0 | 200,000 | 0.100 | ||||
| 06/11/2024 | 0.237 | 20,538.380 | 100,000 | 200,000 | 0.100 | 100,000 | 0.265 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 0 | 100,000 | 0.050 | ||||
| 04/11/2024 | 0.238 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.235 | 20,506.430 | 5,000,000 | 100,000 | 0.050 | 2,500,000 | 0.235 | 2,500,000 | 0.234 |
| 31/10/2024 | 0.223 | 20,317.330 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.232 | 1,500,000 | 0.232 |
| 30/10/2024 | 0.220 | 20,380.640 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.237 | 1,500,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |