50623 小米汇丰五六牛Ｆ (R 牛证)
按盘价 
0.121 +0.031 (+34.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.090 | 23.100 | 60,000 | 1,690,000 | 1.690 | 50,000 | 0.100 | 10,000 | 0.098 |
| 16/10/2024 | 0.082 | 22.700 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.082 | ||
| 15/10/2024 | 0.086 | 23.000 | 20,000 | 1,740,000 | 1.740 | 20,000 | 0.085 | ||
| 14/10/2024 | 0.097 | 23.600 | 180,000 | 1,720,000 | 1.720 | 30,000 | 0.079 | 150,000 | 0.087 |
| 10/10/2024 | 0.101 | 23.750 | 0 | 1,600,000 | 1.600 | ||||
| 09/10/2024 | 0.094 | 23.300 | 250,000 | 1,600,000 | 1.600 | 100,000 | 0.093 | 150,000 | 0.107 |
| 08/10/2024 | 0.099 | 23.700 | 590,000 | 1,550,000 | 1.550 | 40,000 | 0.117 | 550,000 | 0.117 |
| 07/10/2024 | 0.148 | 25.850 | 800,000 | 1,040,000 | 1.040 | 800,000 | 0.147 | ||
| 04/10/2024 | 0.121 | 24.550 | 140,000 | 240,000 | 0.240 | 60,000 | 0.118 | 80,000 | 0.116 |
| 03/10/2024 | 0.108 | 24.050 | 450,000 | 220,000 | 0.220 | 300,000 | 0.099 | 150,000 | 0.100 |
| 02/10/2024 | 0.110 | 24.000 | 1,850,000 | 370,000 | 0.370 | 1,240,000 | 0.105 | 610,000 | 0.108 |
| 30/09/2024 | 0.077 | 22.500 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.076 | ||
| 27/09/2024 | 0.065 | 21.950 | 97,180,000 | 0 | 0.000 | 48,590,000 | 0.065 | 48,590,000 | 0.065 |
| 26/09/2024 | 21.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |