50618 药明汇丰五十牛Ａ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.270 | 23.300 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.226 | 20.850 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.239 | 21.450 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.239 | 21.400 | 800,000 | 0 | 0.000 | 800,000 | 0.242 | ||
| 10/02/2025 | 0.245 | 21.800 | 1,092,500 | 800,000 | 1.330 | 1,092,500 | 0.245 | ||
| 07/02/2025 | 0.232 | 21.300 | 0 | 1,892,500 | 3.150 | ||||
| 06/02/2025 | 0.230 | 21.150 | 637,500 | 1,892,500 | 3.150 | 637,500 | 0.211 | ||
| 05/02/2025 | 0.209 | 20.100 | 1,837,500 | 1,255,000 | 2.090 | 582,500 | 0.207 | 1,255,000 | 0.210 |
| 04/02/2025 | 0.200 | 19.680 | 40,000 | 582,500 | 0.970 | 40,000 | 0.190 | ||
| 03/02/2025 | 0.177 | 18.480 | 0 | 622,500 | 1.040 | ||||
| 28/01/2025 | 0.176 | 18.420 | 0 | 622,500 | 1.040 | ||||
| 27/01/2025 | 0.176 | 18.460 | 0 | 622,500 | 1.040 | ||||
| 24/01/2025 | 0.171 | 18.240 | 0 | 622,500 | 1.040 | ||||
| 23/01/2025 | 0.162 | 17.560 | 0 | 622,500 | 1.040 | ||||
| 22/01/2025 | 0.163 | 17.640 | 0 | 622,500 | 1.040 | ||||
| 21/01/2025 | 0.175 | 18.200 | 0 | 622,500 | 1.040 | ||||
| 20/01/2025 | 0.185 | 18.700 | 20,000 | 622,500 | 1.040 | 20,000 | 0.188 | ||
| 17/01/2025 | 0.166 | 17.960 | 0 | 642,500 | 1.070 | ||||
| 16/01/2025 | 0.161 | 17.740 | 0 | 642,500 | 1.070 | ||||
| 15/01/2025 | 0.159 | 17.420 | 0 | 642,500 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |