50612 恒指汇丰七九牛Ｅ (R 牛证)
按盘价 
0.097 -0.039 (-28.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.136 | 19,601.110 | 400,000 | 3,140,000 | 1.570 | 200,000 | 0.135 | ||
| 20/11/2024 | 0.141 | 19,705.010 | 3,860,000 | 2,940,000 | 1.470 | 1,000,000 | 0.136 | 2,240,000 | 0.135 |
| 19/11/2024 | 0.136 | 19,663.670 | 5,780,000 | 1,700,000 | 0.850 | 2,110,000 | 0.132 | 50,000 | 0.126 |
| 18/11/2024 | 0.130 | 19,576.610 | 23,820,000 | 3,760,000 | 1.880 | 2,270,000 | 0.144 | 1,150,000 | 0.132 |
| 15/11/2024 | 0.118 | 19,426.340 | 4,550,000 | 4,880,000 | 2.440 | 1,950,000 | 0.120 | 1,400,000 | 0.121 |
| 14/11/2024 | 0.115 | 19,435.810 | 2,820,000 | 5,430,000 | 2.720 | 200,000 | 0.127 | 2,020,000 | 0.120 |
| 13/11/2024 | 0.154 | 19,823.450 | 4,600,000 | 3,610,000 | 1.810 | 840,000 | 0.135 | 1,300,000 | 0.146 |
| 12/11/2024 | 0.155 | 19,846.880 | 5,050,000 | 3,150,000 | 1.580 | 1,000,000 | 0.159 | 4,050,000 | 0.172 |
| 11/11/2024 | 0.207 | 20,426.930 | 200,000 | 100,000 | 0.050 | 100,000 | 0.206 | 100,000 | 0.198 |
| 08/11/2024 | 0.247 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 50,000 | 100,000 | 0.050 | 50,000 | 0.240 | ||
| 06/11/2024 | 0.216 | 20,538.380 | 100,000 | 150,000 | 0.080 | 100,000 | 0.230 | ||
| 05/11/2024 | 0.260 | 21,006.970 | 50,000 | 50,000 | 0.030 | 50,000 | 0.249 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 200,000 | 100,000 | 0.050 | 200,000 | 0.214 | ||
| 31/10/2024 | 0.207 | 20,317.330 | 0 | 300,000 | 0.150 | ||||
| 30/10/2024 | 0.207 | 20,380.640 | 2,200,000 | 300,000 | 0.150 | 1,000,000 | 0.205 | 1,200,000 | 0.224 |
| 29/10/2024 | 0.237 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.233 | 20,599.360 | 0 | 100,000 | 0.050 | ||||
| 25/10/2024 | 0.230 | 20,590.150 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |