50588 平安摩通五三熊Ａ (R 熊证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.147 | 35.100 | 40,000 | 2,080,000 | 2.600 | 40,000 | 0.143 | ||
| 03/09/2024 | 0.141 | 35.631 | 20,000 | 2,120,000 | 2.650 | 20,000 | 0.142 | ||
| 02/09/2024 | 0.137 | 35.981 | 170,000 | 2,140,000 | 2.675 | 40,000 | 0.134 | ||
| 30/08/2024 | 0.132 | 36.381 | 865,000 | 2,180,000 | 2.725 | 360,000 | 0.127 | 495,000 | 0.132 |
| 29/08/2024 | 0.147 | 35.081 | 20,000 | 2,045,000 | 2.556 | 20,000 | 0.151 | ||
| 28/08/2024 | 0.145 | 35.181 | 15,000 | 2,065,000 | 2.581 | 15,000 | 0.144 | ||
| 27/08/2024 | 0.142 | 35.481 | 1,110,000 | 2,080,000 | 2.600 | 370,000 | 0.146 | 370,000 | 0.144 |
| 26/08/2024 | 0.144 | 35.181 | 35,000 | 2,080,000 | 2.600 | 35,000 | 0.145 | ||
| 23/08/2024 | 0.152 | 34.531 | 125,000 | 2,045,000 | 2.556 | 10,000 | 0.153 | 115,000 | 0.154 |
| 22/08/2024 | 0.163 | 33.281 | 15,000 | 1,940,000 | 2.425 | 15,000 | 0.164 | ||
| 21/08/2024 | 0.167 | 32.981 | 700,000 | 1,925,000 | 2.406 | 695,000 | 0.167 | 5,000 | 0.166 |
| 20/08/2024 | 0.162 | 33.381 | 0 | 2,615,000 | 3.269 | ||||
| 19/08/2024 | 0.161 | 33.531 | 40,000 | 2,615,000 | 3.269 | 40,000 | 0.159 | ||
| 16/08/2024 | 0.163 | 33.331 | 165,000 | 2,575,000 | 3.219 | 165,000 | 0.163 | ||
| 15/08/2024 | 0.169 | 32.781 | 270,000 | 2,410,000 | 3.012 | 20,000 | 0.168 | 245,000 | 0.165 |
| 14/08/2024 | 0.169 | 32.631 | 300,000 | 2,185,000 | 2.731 | 300,000 | 0.168 | ||
| 13/08/2024 | 0.170 | 32.781 | 0 | 1,885,000 | 2.356 | ||||
| 12/08/2024 | 0.171 | 32.631 | 10,000 | 1,885,000 | 2.356 | 10,000 | 0.174 | ||
| 09/08/2024 | 0.170 | 32.481 | 230,000 | 1,895,000 | 2.369 | 20,000 | 0.170 | 210,000 | 0.168 |
| 08/08/2024 | 0.175 | 32.081 | 65,000 | 1,705,000 | 2.131 | 45,000 | 0.174 | 20,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |