50587 招行摩通五八牛Ａ (R 牛证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.054 | 35.700 | 485,000 | 5,255,000 | 6.569 | 425,000 | 0.055 | 60,000 | 0.058 |
| 19/06/2024 | 0.056 | 35.950 | 2,945,000 | 5,620,000 | 7.025 | 100,000 | 0.053 | 2,515,000 | 0.055 |
| 18/06/2024 | 0.043 | 34.450 | 240,000 | 3,205,000 | 4.006 | 210,000 | 0.047 | 30,000 | 0.047 |
| 17/06/2024 | 0.041 | 34.350 | 0 | 3,385,000 | 4.231 | ||||
| 14/06/2024 | 0.037 | 33.750 | 2,345,000 | 3,385,000 | 4.231 | 1,775,000 | 0.035 | 570,000 | 0.039 |
| 13/06/2024 | 0.032 | 33.500 | 3,610,000 | 4,590,000 | 5.738 | 900,000 | 0.036 | 2,710,000 | 0.035 |
| 12/06/2024 | 0.037 | 33.850 | 2,200,000 | 2,780,000 | 3.475 | 1,095,000 | 0.039 | 635,000 | 0.038 |
| 11/06/2024 | 0.045 | 34.700 | 130,000 | 3,240,000 | 4.050 | 130,000 | 0.043 | ||
| 07/06/2024 | 0.052 | 35.450 | 60,000 | 3,370,000 | 4.212 | 60,000 | 0.053 | ||
| 06/06/2024 | 0.054 | 35.400 | 205,000 | 3,430,000 | 4.288 | 105,000 | 0.053 | 100,000 | 0.054 |
| 05/06/2024 | 0.050 | 35.200 | 395,000 | 3,435,000 | 4.294 | 395,000 | 0.056 | ||
| 04/06/2024 | 0.053 | 35.450 | 285,000 | 3,040,000 | 3.800 | 175,000 | 0.053 | 110,000 | 0.053 |
| 03/06/2024 | 0.051 | 35.250 | 120,000 | 3,105,000 | 3.881 | 120,000 | 0.054 | ||
| 31/05/2024 | 0.047 | 34.800 | 1,115,000 | 2,985,000 | 3.731 | 400,000 | 0.055 | 345,000 | 0.055 |
| 30/05/2024 | 0.050 | 35.200 | 685,000 | 3,040,000 | 3.800 | 685,000 | 0.051 | ||
| 29/05/2024 | 0.056 | 35.850 | 220,000 | 2,355,000 | 2.944 | 20,000 | 0.056 | 200,000 | 0.056 |
| 28/05/2024 | 0.065 | 36.700 | 20,000 | 2,175,000 | 2.719 | 20,000 | 0.065 | ||
| 27/05/2024 | 0.069 | 37.050 | 540,000 | 2,155,000 | 2.694 | 435,000 | 0.065 | 105,000 | 0.064 |
| 24/05/2024 | 0.062 | 36.250 | 1,455,000 | 2,485,000 | 3.106 | 40,000 | 0.062 | 1,415,000 | 0.062 |
| 23/05/2024 | 0.071 | 37.100 | 20,000 | 1,110,000 | 1.388 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |