50584 恒指摩通七九牛Ｍ (R 牛证)
按盘价 
0.153 +0.043 (+39.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.110 | 19,159.200 | 880,000 | 8,490,000 | 4.245 | 440,000 | 0.115 | 440,000 | 0.111 |
| 25/11/2024 | 0.110 | 19,150.990 | 120,000 | 8,490,000 | 4.245 | 20,000 | 0.109 | 100,000 | 0.111 |
| 22/11/2024 | 0.118 | 19,229.970 | 1,020,000 | 8,410,000 | 4.205 | 1,000,000 | 0.143 | 20,000 | 0.123 |
| 21/11/2024 | 0.156 | 19,601.110 | 0 | 9,390,000 | 4.695 | ||||
| 20/11/2024 | 0.160 | 19,705.010 | 0 | 9,390,000 | 4.695 | ||||
| 19/11/2024 | 0.156 | 19,663.670 | 9,000,000 | 9,390,000 | 4.695 | 9,000,000 | 0.156 | ||
| 18/11/2024 | 0.149 | 19,576.610 | 60,000 | 390,000 | 0.195 | 60,000 | 0.157 | ||
| 15/11/2024 | 0.137 | 19,426.340 | 220,000 | 450,000 | 0.225 | 220,000 | 0.146 | ||
| 14/11/2024 | 0.136 | 19,435.810 | 100,000 | 230,000 | 0.115 | 100,000 | 0.145 | ||
| 13/11/2024 | 0.177 | 19,823.450 | 0 | 330,000 | 0.165 | ||||
| 12/11/2024 | 0.179 | 19,846.880 | 50,000 | 330,000 | 0.165 | 50,000 | 0.211 | ||
| 11/11/2024 | 0.232 | 20,426.930 | 560,000 | 280,000 | 0.140 | 230,000 | 0.230 | 330,000 | 0.226 |
| 08/11/2024 | 0.270 | 20,728.190 | 60,000 | 180,000 | 0.090 | 60,000 | 0.320 | ||
| 07/11/2024 | 0.280 | 20,953.340 | 60,000 | 240,000 | 0.120 | 60,000 | 0.280 | ||
| 06/11/2024 | 0.241 | 20,538.380 | 150,000 | 300,000 | 0.150 | 10,000 | 0.238 | 140,000 | 0.236 |
| 05/11/2024 | 0.280 | 21,006.970 | 0 | 170,000 | 0.085 | ||||
| 04/11/2024 | 0.239 | 20,567.520 | 0 | 170,000 | 0.085 | ||||
| 01/11/2024 | 0.236 | 20,506.430 | 0 | 170,000 | 0.085 | ||||
| 31/10/2024 | 0.228 | 20,317.330 | 40,000 | 170,000 | 0.085 | 40,000 | 0.239 | ||
| 30/10/2024 | 0.223 | 20,380.640 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |