50575 恒科瑞银五五牛Ａ (R 牛证)
按盘价 
0.128 +0.028 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.100 | 4,349.770 | 790,000 | 1,180,000 | 1.180 | 290,000 | 0.117 | 500,000 | 0.100 |
| 16/10/2024 | 0.108 | 4,402.370 | 100,000 | 970,000 | 0.970 | 50,000 | 0.112 | 50,000 | 0.107 |
| 15/10/2024 | 0.110 | 4,450.950 | 70,000 | 970,000 | 0.970 | 70,000 | 0.113 | ||
| 14/10/2024 | 0.132 | 4,668.180 | 4,490,000 | 900,000 | 0.900 | 2,440,000 | 0.127 | 2,050,000 | 0.122 |
| 10/10/2024 | 0.140 | 4,736.100 | 0 | 1,290,000 | 1.290 | ||||
| 09/10/2024 | 0.129 | 4,640.750 | 3,360,000 | 1,290,000 | 1.290 | 2,260,000 | 0.144 | 1,100,000 | 0.135 |
| 08/10/2024 | 0.135 | 4,695.810 | 7,170,000 | 2,450,000 | 2.450 | 2,700,000 | 0.163 | 4,470,000 | 0.154 |
| 07/10/2024 | 0.207 | 5,386.480 | 60,000 | 680,000 | 0.680 | 30,000 | 0.201 | 30,000 | 0.194 |
| 04/10/2024 | 0.190 | 5,227.130 | 2,620,000 | 680,000 | 0.680 | 2,460,000 | 0.164 | 160,000 | 0.180 |
| 03/10/2024 | 0.165 | 4,978.640 | 2,340,000 | 2,980,000 | 2.980 | 810,000 | 0.160 | 1,530,000 | 0.161 |
| 02/10/2024 | 0.184 | 5,157.080 | 1,210,000 | 2,260,000 | 2.260 | 1,170,000 | 0.181 | 40,000 | 0.183 |
| 30/09/2024 | 0.143 | 4,751.810 | 1,450,000 | 3,390,000 | 3.390 | 290,000 | 0.130 | 1,160,000 | 0.134 |
| 27/09/2024 | 0.111 | 4,453.240 | 3,250,000 | 2,520,000 | 2.520 | 800,000 | 0.102 | 2,450,000 | 0.105 |
| 26/09/2024 | 0.085 | 4,209.710 | 1,210,000 | 870,000 | 0.870 | 260,000 | 0.074 | 950,000 | 0.075 |
| 25/09/2024 | 0.056 | 3,924.450 | 200,000 | 180,000 | 0.180 | 10,000 | 0.063 | 190,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |