50570 恒指瑞银七七牛Ｔ (R 牛证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.255 | 23,462.650 | 60,000 | 20,750,000 | 5.190 | 60,000 | 0.255 | ||
| 12/03/2025 | 0.270 | 23,600.310 | 0 | 20,810,000 | 5.200 | ||||
| 11/03/2025 | 0.275 | 23,782.140 | 30,000 | 20,810,000 | 5.200 | 30,000 | 0.262 | ||
| 10/03/2025 | 0.275 | 23,783.490 | 10,000 | 20,780,000 | 5.200 | 10,000 | 0.275 | ||
| 07/03/2025 | 0.300 | 24,231.300 | 540,000 | 20,770,000 | 5.190 | 240,000 | 0.320 | 300,000 | 0.304 |
| 06/03/2025 | 0.305 | 24,369.710 | 13,450,000 | 20,710,000 | 5.180 | 13,450,000 | 0.304 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 320,000 | 34,160,000 | 8.540 | 320,000 | 0.258 | ||
| 04/03/2025 | 0.233 | 22,941.770 | 70,000 | 34,480,000 | 8.620 | 10,000 | 0.222 | 60,000 | 0.227 |
| 03/03/2025 | 0.240 | 23,006.270 | 340,000 | 34,430,000 | 8.610 | 300,000 | 0.248 | ||
| 28/02/2025 | 0.234 | 22,941.320 | 170,000 | 34,130,000 | 8.530 | 130,000 | 0.237 | 40,000 | 0.241 |
| 27/02/2025 | 0.270 | 23,718.290 | 400,000 | 34,220,000 | 8.550 | 400,000 | 0.276 | ||
| 26/02/2025 | 0.280 | 23,787.930 | 950,000 | 34,620,000 | 8.650 | 950,000 | 0.265 | ||
| 25/02/2025 | 0.244 | 23,034.020 | 680,000 | 35,570,000 | 8.890 | 80,000 | 0.244 | 600,000 | 0.244 |
| 24/02/2025 | 0.265 | 23,341.610 | 350,000 | 35,050,000 | 8.760 | 330,000 | 0.259 | 10,000 | 0.265 |
| 21/02/2025 | 0.260 | 23,477.920 | 2,470,000 | 35,370,000 | 8.840 | 2,470,000 | 0.253 | ||
| 20/02/2025 | 0.224 | 22,576.980 | 370,000 | 37,840,000 | 9.460 | 300,000 | 0.224 | 70,000 | 0.224 |
| 19/02/2025 | 0.238 | 22,944.240 | 550,000 | 38,070,000 | 9.520 | 510,000 | 0.237 | 40,000 | 0.233 |
| 18/02/2025 | 0.238 | 22,976.810 | 1,940,000 | 38,540,000 | 9.630 | 1,480,000 | 0.237 | 450,000 | 0.235 |
| 17/02/2025 | 0.224 | 22,616.230 | 2,250,000 | 39,570,000 | 9.890 | 1,130,000 | 0.228 | 1,000,000 | 0.224 |
| 14/02/2025 | 0.222 | 22,620.330 | 1,580,000 | 39,700,000 | 9.930 | 1,540,000 | 0.207 | 20,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |