50568 百度法巴四甲熊Ｄ (R 熊证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.194 | 83.500 | 0 | 375,000 | 0.375 | ||||
| 01/08/2024 | 0.189 | 85.850 | 0 | 375,000 | 0.375 | ||||
| 31/07/2024 | 0.187 | 87.700 | 0 | 375,000 | 0.375 | ||||
| 30/07/2024 | 0.188 | 87.150 | 0 | 375,000 | 0.375 | ||||
| 29/07/2024 | 0.188 | 86.800 | 0 | 375,000 | 0.375 | ||||
| 26/07/2024 | 0.189 | 85.600 | 0 | 375,000 | 0.375 | ||||
| 25/07/2024 | 0.189 | 85.800 | 0 | 375,000 | 0.375 | ||||
| 24/07/2024 | 0.185 | 87.750 | 0 | 375,000 | 0.375 | ||||
| 23/07/2024 | 0.184 | 88.250 | 0 | 375,000 | 0.375 | ||||
| 22/07/2024 | 0.182 | 89.450 | 0 | 375,000 | 0.375 | ||||
| 19/07/2024 | 0.184 | 88.150 | 0 | 375,000 | 0.375 | ||||
| 18/07/2024 | 0.181 | 89.450 | 0 | 375,000 | 0.375 | ||||
| 17/07/2024 | 0.178 | 91.650 | 0 | 375,000 | 0.375 | ||||
| 16/07/2024 | 0.178 | 91.150 | 0 | 375,000 | 0.375 | ||||
| 15/07/2024 | 0.173 | 93.950 | 0 | 375,000 | 0.375 | ||||
| 12/07/2024 | 0.163 | 99.500 | 0 | 375,000 | 0.375 | ||||
| 11/07/2024 | 0.167 | 97.200 | 75,000 | 375,000 | 0.375 | 75,000 | 0.169 | ||
| 10/07/2024 | 0.170 | 95.050 | 50,000 | 300,000 | 0.300 | 50,000 | 0.169 | ||
| 09/07/2024 | 0.187 | 86.300 | 0 | 350,000 | 0.350 | ||||
| 08/07/2024 | 0.187 | 86.400 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |