50567 比迪法巴四甲熊Ｃ (R 熊证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.118 | 241.400 | 500,000 | 13,500,000 | 13.500 | 500,000 | 0.120 | ||
| 10/07/2024 | 0.126 | 236.800 | 500,000 | 13,000,000 | 13.000 | 250,000 | 0.123 | 250,000 | 0.120 |
| 09/07/2024 | 0.128 | 235.200 | 2,250,000 | 13,000,000 | 13.000 | 250,000 | 0.127 | 2,000,000 | 0.133 |
| 08/07/2024 | 0.134 | 233.200 | 0 | 11,250,000 | 11.250 | ||||
| 05/07/2024 | 0.129 | 235.000 | 0 | 11,250,000 | 11.250 | ||||
| 04/07/2024 | 0.129 | 234.600 | 750,000 | 11,250,000 | 11.250 | 250,000 | 0.127 | 250,000 | 0.129 |
| 03/07/2024 | 0.138 | 230.200 | 1,000,000 | 11,250,000 | 11.250 | ||||
| 02/07/2024 | 0.142 | 228.200 | 500,000 | 11,250,000 | 11.250 | 250,000 | 0.142 | ||
| 28/06/2024 | 0.134 | 232.000 | 1,500,000 | 11,000,000 | 11.000 | 500,000 | 0.138 | ||
| 27/06/2024 | 0.137 | 230.800 | 1,000,000 | 11,500,000 | 11.500 | ||||
| 26/06/2024 | 0.125 | 237.400 | 2,000,000 | 11,500,000 | 11.500 | 500,000 | 0.121 | ||
| 25/06/2024 | 0.124 | 239.600 | 0 | 12,000,000 | 12.000 | ||||
| 24/06/2024 | 0.125 | 237.600 | 1,250,000 | 12,000,000 | 12.000 | 1,000,000 | 0.127 | ||
| 21/06/2024 | 0.128 | 236.200 | 1,250,000 | 11,000,000 | 11.000 | 750,000 | 0.128 | ||
| 20/06/2024 | 0.125 | 237.600 | 250,000 | 10,250,000 | 10.250 | 250,000 | 0.125 | ||
| 19/06/2024 | 0.123 | 238.000 | 1,250,000 | 10,000,000 | 10.000 | 1,250,000 | 0.122 | ||
| 18/06/2024 | 0.132 | 233.600 | 2,500,000 | 8,750,000 | 8.750 | 1,500,000 | 0.132 | ||
| 17/06/2024 | 0.132 | 233.400 | 750,000 | 10,250,000 | 10.250 | 500,000 | 0.129 | ||
| 14/06/2024 | 0.137 | 229.400 | 10,000,000 | 9,750,000 | 9.750 | 7,250,000 | 0.140 | ||
| 13/06/2024 | 0.133 | 232.800 | 34,750,000 | 17,000,000 | 17.000 | 2,750,000 | 0.133 | 13,250,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |