50560 携程瑞银五四牛Ａ (R 牛证)
按盘价 
0.260 +0.034 (+15.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.226 | 467.000 | 1,370,000 | 402,500 | 0.500 | 830,000 | 0.234 | 540,000 | 0.237 |
| 12/03/2025 | 0.241 | 474.000 | 4,295,000 | 692,500 | 0.870 | 1,872,500 | 0.243 | 2,422,500 | 0.244 |
| 11/03/2025 | 0.280 | 491.400 | 662,500 | 142,500 | 0.180 | 515,000 | 0.279 | 107,500 | 0.280 |
| 10/03/2025 | 0.285 | 493.200 | 727,500 | 550,000 | 0.690 | 445,000 | 0.290 | 282,500 | 0.278 |
| 07/03/2025 | 0.320 | 511.500 | 2,000,000 | 712,500 | 0.890 | 1,105,000 | 0.312 | 895,000 | 0.318 |
| 06/03/2025 | 0.290 | 498.600 | 455,000 | 922,500 | 1.150 | 242,500 | 0.285 | ||
| 05/03/2025 | 0.246 | 474.600 | 2,870,000 | 680,000 | 0.850 | 1,422,500 | 0.233 | 1,307,500 | 0.234 |
| 04/03/2025 | 0.216 | 458.000 | 2,242,500 | 795,000 | 0.990 | 707,500 | 0.218 | 1,455,000 | 0.219 |
| 03/03/2025 | 0.198 | 450.600 | 0 | 47,500 | 0.060 | ||||
| 28/02/2025 | 0.168 | 436.600 | 0 | 47,500 | 0.060 | ||||
| 27/02/2025 | 0.207 | 454.000 | 0 | 47,500 | 0.060 | ||||
| 26/02/2025 | 0.250 | 476.200 | 0 | 47,500 | 0.060 | ||||
| 25/02/2025 | 0.228 | 462.000 | 0 | 47,500 | 0.060 | ||||
| 24/02/2025 | 0.360 | 524.500 | 17,500 | 47,500 | 0.060 | 2,500 | 0.380 | 15,000 | 0.363 |
| 21/02/2025 | 0.325 | 512.500 | 5,000 | 35,000 | 0.040 | 2,500 | 0.305 | 2,500 | 0.320 |
| 20/02/2025 | 0.330 | 512.000 | 0 | 35,000 | 0.040 | ||||
| 19/02/2025 | 0.360 | 528.500 | 0 | 35,000 | 0.040 | ||||
| 18/02/2025 | 0.360 | 530.500 | 2,500 | 35,000 | 0.040 | 2,500 | 0.355 | ||
| 17/02/2025 | 0.385 | 536.500 | 0 | 32,500 | 0.040 | ||||
| 14/02/2025 | 0.410 | 556.000 | 0 | 32,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |