50554 海油法巴四甲牛Ｃ (R 牛证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.650 | 17.260 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.650 | 17.120 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.660 | 17.320 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.650 | 17.060 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.650 | 17.160 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.650 | 17.100 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.650 | 17.160 | 10,000 | 0 | 0.000 | 10,000 | 0.650 | ||
| 18/11/2024 | 0.650 | 17.040 | 240,000 | 10,000 | 0.010 | 240,000 | 0.625 | ||
| 15/11/2024 | 0.620 | 16.820 | 0 | 250,000 | 0.250 | ||||
| 14/11/2024 | 0.620 | 16.740 | 0 | 250,000 | 0.250 | ||||
| 13/11/2024 | 0.630 | 17.020 | 60,000 | 250,000 | 0.250 | 60,000 | 0.630 | ||
| 12/11/2024 | 0.630 | 16.940 | 1,560,000 | 310,000 | 0.310 | 1,130,000 | 0.639 | ||
| 11/11/2024 | 0.670 | 17.300 | 0 | 1,440,000 | 1.440 | ||||
| 08/11/2024 | 0.720 | 17.760 | 0 | 1,440,000 | 1.440 | ||||
| 07/11/2024 | 0.730 | 18.040 | 0 | 1,440,000 | 1.440 | ||||
| 06/11/2024 | 0.730 | 17.940 | 0 | 1,440,000 | 1.440 | ||||
| 05/11/2024 | 0.760 | 18.400 | 0 | 1,440,000 | 1.440 | ||||
| 04/11/2024 | 0.750 | 18.120 | 0 | 1,440,000 | 1.440 | ||||
| 01/11/2024 | 0.760 | 18.380 | 0 | 1,440,000 | 1.440 | ||||
| 31/10/2024 | 0.750 | 18.180 | 0 | 1,440,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |