50552 比迪瑞银五七牛Ｇ (R 牛证)
按盘价 
0.246 -0.014 (-5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.260 | 364.200 | 50,000 | 4,625,000 | 4.620 | 50,000 | 0.255 | ||
| 13/02/2025 | 0.216 | 339.000 | 600,000 | 4,575,000 | 4.580 | 550,000 | 0.237 | 50,000 | 0.240 |
| 12/02/2025 | 0.240 | 352.000 | 900,000 | 5,075,000 | 5.080 | 700,000 | 0.213 | ||
| 11/02/2025 | 0.192 | 327.800 | 1,025,000 | 4,375,000 | 4.380 | 625,000 | 0.207 | 275,000 | 0.195 |
| 10/02/2025 | 0.197 | 330.200 | 375,000 | 4,725,000 | 4.720 | 275,000 | 0.191 | ||
| 07/02/2025 | 0.196 | 330.000 | 1,175,000 | 5,000,000 | 5.000 | 675,000 | 0.197 | 375,000 | 0.177 |
| 06/02/2025 | 0.167 | 315.800 | 675,000 | 5,300,000 | 5.300 | 225,000 | 0.096 | ||
| 05/02/2025 | 0.104 | 283.200 | 850,000 | 5,525,000 | 5.530 | 800,000 | 0.098 | ||
| 04/02/2025 | 0.108 | 286.200 | 1,250,000 | 6,325,000 | 6.330 | 100,000 | 0.104 | 375,000 | 0.103 |
| 03/02/2025 | 0.085 | 274.600 | 1,925,000 | 6,050,000 | 6.050 | 625,000 | 0.073 | 500,000 | 0.076 |
| 28/01/2025 | 0.082 | 273.000 | 800,000 | 6,175,000 | 6.170 | 400,000 | 0.078 | 400,000 | 0.080 |
| 27/01/2025 | 0.084 | 274.800 | 825,000 | 6,175,000 | 6.170 | 350,000 | 0.083 | 475,000 | 0.084 |
| 24/01/2025 | 0.086 | 274.400 | 725,000 | 6,050,000 | 6.050 | 225,000 | 0.087 | 225,000 | 0.083 |
| 23/01/2025 | 0.079 | 270.600 | 1,000,000 | 6,050,000 | 6.050 | 225,000 | 0.084 | 775,000 | 0.088 |
| 22/01/2025 | 0.089 | 276.600 | 2,175,000 | 5,500,000 | 5.500 | 1,975,000 | 0.086 | 200,000 | 0.087 |
| 21/01/2025 | 0.095 | 279.600 | 600,000 | 7,275,000 | 7.270 | 600,000 | 0.096 | ||
| 20/01/2025 | 0.086 | 275.000 | 1,275,000 | 7,875,000 | 7.880 | 325,000 | 0.078 | ||
| 17/01/2025 | 0.064 | 263.800 | 3,850,000 | 8,200,000 | 8.200 | 1,700,000 | 0.064 | ||
| 16/01/2025 | 0.058 | 261.000 | 1,300,000 | 9,900,000 | 9.900 | 1,275,000 | 0.057 | ||
| 15/01/2025 | 0.053 | 258.800 | 550,000 | 8,625,000 | 8.620 | 550,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |