50549 建行花旗四乙牛Ａ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.117 | 5.420 | 300,000 | 50,000 | 0.130 | 150,000 | 0.118 | 150,000 | 0.119 |
| 06/08/2024 | 0.111 | 5.340 | 600,000 | 50,000 | 0.130 | 300,000 | 0.111 | 300,000 | 0.109 |
| 05/08/2024 | 0.105 | 5.310 | 7,580,000 | 50,000 | 0.130 | 3,790,000 | 0.103 | 3,790,000 | 0.103 |
| 02/08/2024 | 0.115 | 5.400 | 600,000 | 50,000 | 0.130 | 300,000 | 0.114 | 300,000 | 0.113 |
| 01/08/2024 | 0.124 | 5.460 | 0 | 50,000 | 0.130 | ||||
| 31/07/2024 | 0.124 | 5.470 | 0 | 50,000 | 0.130 | ||||
| 30/07/2024 | 0.117 | 5.430 | 760,000 | 50,000 | 0.130 | 380,000 | 0.117 | 380,000 | 0.119 |
| 29/07/2024 | 0.121 | 5.460 | 0 | 50,000 | 0.130 | ||||
| 26/07/2024 | 0.116 | 5.390 | 1,380,000 | 50,000 | 0.130 | 690,000 | 0.120 | 690,000 | 0.121 |
| 25/07/2024 | 0.119 | 5.420 | 770,000 | 50,000 | 0.130 | 390,000 | 0.118 | 380,000 | 0.120 |
| 24/07/2024 | 0.128 | 5.500 | 21,560,000 | 60,000 | 0.150 | 10,780,000 | 0.126 | 10,780,000 | 0.126 |
| 23/07/2024 | 0.123 | 5.480 | 18,860,000 | 60,000 | 0.150 | 9,430,000 | 0.121 | 9,380,000 | 0.120 |
| 22/07/2024 | 0.119 | 5.420 | 29,130,000 | 110,000 | 0.280 | 14,520,000 | 0.112 | 14,560,000 | 0.111 |
| 19/07/2024 | 0.111 | 5.340 | 4,890,000 | 70,000 | 0.180 | 2,440,000 | 0.115 | 2,450,000 | 0.115 |
| 18/07/2024 | 0.124 | 5.480 | 15,600,000 | 60,000 | 0.150 | 7,800,000 | 0.123 | 7,800,000 | 0.122 |
| 17/07/2024 | 0.121 | 5.460 | 600,000 | 60,000 | 0.150 | 300,000 | 0.122 | 300,000 | 0.125 |
| 16/07/2024 | 0.125 | 5.470 | 3,000,000 | 60,000 | 0.150 | 1,500,000 | 0.133 | 1,500,000 | 0.134 |
| 15/07/2024 | 0.136 | 5.620 | 1,400,000 | 60,000 | 0.150 | 700,000 | 0.138 | 680,000 | 0.139 |
| 12/07/2024 | 0.141 | 5.660 | 10,000 | 80,000 | 0.200 | 10,000 | 0.140 | ||
| 11/07/2024 | 0.126 | 5.530 | 80,000 | 90,000 | 0.230 | 80,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |