50536 恒指汇丰六二熊Ｒ (R 熊证)
按盘价 
0.225 +0.001 (+0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.224 | 17,727.980 | 2,930,000 | 3,790,000 | 2.530 | 2,930,000 | 0.213 | ||
| 15/07/2024 | 0.198 | 18,015.940 | 40,000 | 6,720,000 | 4.480 | 40,000 | 0.188 | ||
| 12/07/2024 | 0.172 | 18,293.380 | 50,000 | 6,760,000 | 4.510 | 10,000 | 0.182 | ||
| 11/07/2024 | 0.212 | 17,832.330 | 3,060,000 | 6,750,000 | 4.500 | 3,010,000 | 0.230 | 20,000 | 0.219 |
| 10/07/2024 | 0.246 | 17,471.670 | 0 | 9,740,000 | 6.490 | ||||
| 09/07/2024 | 0.244 | 17,523.230 | 3,010,000 | 9,740,000 | 6.490 | 3,010,000 | 0.246 | ||
| 08/07/2024 | 0.239 | 17,524.060 | 3,050,000 | 12,750,000 | 8.500 | 3,050,000 | 0.234 | ||
| 05/07/2024 | 0.219 | 17,799.610 | 2,040,000 | 15,800,000 | 10.530 | 2,040,000 | 0.214 | ||
| 04/07/2024 | 0.199 | 18,028.280 | 30,000 | 17,840,000 | 11.890 | 30,000 | 0.198 | ||
| 03/07/2024 | 0.209 | 17,978.570 | 50,000 | 17,810,000 | 11.870 | 50,000 | 0.209 | ||
| 02/07/2024 | 0.230 | 17,769.140 | 0 | 17,760,000 | 11.840 | ||||
| 28/06/2024 | 0.234 | 17,718.610 | 0 | 17,760,000 | 11.840 | ||||
| 27/06/2024 | 0.234 | 17,716.470 | 6,130,000 | 17,760,000 | 11.840 | 6,130,000 | 0.227 | ||
| 26/06/2024 | 0.202 | 18,089.930 | 3,090,000 | 23,890,000 | 15.930 | 3,060,000 | 0.210 | ||
| 25/06/2024 | 0.205 | 18,072.900 | 20,000 | 26,950,000 | 17.970 | ||||
| 24/06/2024 | 0.206 | 18,027.710 | 240,000 | 26,950,000 | 17.970 | 200,000 | 0.212 | 40,000 | 0.215 |
| 21/06/2024 | 0.206 | 18,028.520 | 2,270,000 | 27,110,000 | 18.070 | 2,050,000 | 0.204 | 220,000 | 0.205 |
| 20/06/2024 | 0.182 | 18,335.320 | 150,000 | 28,940,000 | 19.290 | 30,000 | 0.168 | ||
| 19/06/2024 | 0.169 | 18,430.390 | 2,150,000 | 28,910,000 | 19.270 | 20,000 | 0.192 | 1,460,000 | 0.187 |
| 18/06/2024 | 0.216 | 17,915.550 | 5,120,000 | 27,470,000 | 18.310 | 4,090,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |